NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth 544647 are 553.3 and 580.75

Daily Target 1532.48
Daily Target 2546.67
Daily Target 3559.93333333333
Daily Target 4574.12
Daily Target 5587.38

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Thu 12 March 2026 560.85 (-3.39%) 545.75 545.75 - 573.20 0.5017 times
Wed 11 March 2026 580.55 (-1.24%) 595.15 575.70 - 596.50 0.519 times
Tue 10 March 2026 587.85 (4.54%) 563.15 563.15 - 590.65 0.5887 times
Mon 09 March 2026 562.30 (0.37%) 558.00 536.80 - 564.50 0.3846 times
Fri 06 March 2026 560.25 (1.94%) 542.45 542.45 - 573.55 0.4955 times
Thu 05 March 2026 549.60 (-1.43%) 557.60 545.50 - 570.80 1.126 times
Wed 04 March 2026 557.60 (-4.39%) 581.85 554.00 - 581.85 1.4106 times
Mon 02 March 2026 583.20 (-1.69%) 540.95 540.95 - 596.90 0.8785 times
Fri 27 February 2026 593.25 (-2.23%) 610.00 587.60 - 619.05 1.0331 times
Thu 26 February 2026 606.80 (5.24%) 562.30 562.30 - 614.55 3.0624 times
Wed 25 February 2026 576.60 (1.59%) 586.35 567.00 - 586.35 0.6657 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 548.83 and 608.53

Weekly Target 1505.02
Weekly Target 2532.93
Weekly Target 3564.71666666667
Weekly Target 4592.63
Weekly Target 5624.42

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Thu 12 March 2026 560.85 (0.11%) 558.00 536.80 - 596.50 0.164 times
Fri 06 March 2026 560.25 (-5.56%) 540.95 540.95 - 596.90 0.3217 times
Fri 27 February 2026 593.25 (6.13%) 554.40 554.40 - 619.05 0.4618 times
Fri 20 February 2026 559.00 (-2.6%) 562.25 542.00 - 596.95 0.2975 times
Fri 13 February 2026 573.95 (8.21%) 531.15 517.60 - 603.25 4.268 times
Fri 06 February 2026 530.40 (0.6%) 512.30 509.45 - 538.70 0.5456 times
Fri 30 January 2026 527.25 (3.55%) 502.65 498.50 - 534.65 0.4628 times
Fri 23 January 2026 509.15 (0.84%) 504.25 476.45 - 517.50 1.0257 times
Fri 16 January 2026 504.90 (2.2%) 497.90 472.35 - 507.00 0.7653 times
Fri 09 January 2026 494.05 (4.15%) 473.25 472.10 - 512.45 1.6876 times
Fri 02 January 2026 474.35 (-0.32%) 477.30 454.00 - 490.00 1.292 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 548.83 and 608.93

Monthly Target 1504.75
Monthly Target 2532.8
Monthly Target 3564.85
Monthly Target 4592.9
Monthly Target 5624.95

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 12 March 2026 560.85 (-5.46%) 540.95 536.80 - 596.90 0.103 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.182 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 0.9145 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 1.8005 times
Fri 13 March 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 570.36
12 day DMA 573.87
20 day DMA 572.95
35 day DMA 551.38
50 day DMA 532.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA570.17574.83571.97
12 day EMA569.97571.63570.01
20 day EMA564.88565.3563.69
35 day EMA549.5548.83546.96
50 day EMA531.09529.88527.81

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA570.36568.11563.52
12 day SMA573.87574.36572.57
20 day SMA572.95573.99571.75
35 day SMA551.38549.62547.19
50 day SMA532.55530.61528.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme