NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth 544647 are 596.4 and 615.95

Daily Target 1592.9
Daily Target 2599.9
Daily Target 3612.45
Daily Target 4619.45
Daily Target 5632

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Tue 26 May 2026 606.90 (-2.05%) 614.70 605.45 - 625.00 0.2708 times
Mon 25 May 2026 619.60 (1.99%) 614.95 614.30 - 626.30 0.5171 times
Fri 22 May 2026 607.50 (3.84%) 584.95 584.95 - 618.10 0.4162 times
Thu 21 May 2026 585.05 (-4.77%) 614.20 583.05 - 624.00 1.1602 times
Wed 20 May 2026 614.35 (-5.55%) 622.25 584.20 - 632.95 2.981 times
Tue 19 May 2026 650.45 (1.3%) 639.35 637.00 - 657.00 0.3401 times
Mon 18 May 2026 642.10 (-0.4%) 650.95 635.30 - 661.75 1.5315 times
Fri 15 May 2026 644.70 (10.55%) 594.80 590.70 - 657.40 1.7956 times
Thu 14 May 2026 583.20 (0.88%) 593.45 570.95 - 597.95 0.1879 times
Wed 13 May 2026 578.10 (0.76%) 576.95 571.70 - 612.45 0.7996 times
Tue 12 May 2026 573.75 (0.91%) 575.10 562.00 - 611.95 1.2804 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 595.75 and 616.6

Weekly Target 1592.03
Weekly Target 2599.47
Weekly Target 3612.88333333333
Weekly Target 4620.32
Weekly Target 5633.73

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Tue 26 May 2026 606.90 (-0.1%) 614.95 605.45 - 626.30 0.3977 times
Fri 22 May 2026 607.50 (-5.77%) 650.95 583.05 - 661.75 3.2451 times
Fri 15 May 2026 644.70 (18.33%) 547.95 538.50 - 657.40 2.1909 times
Fri 08 May 2026 544.85 (2.85%) 537.95 530.30 - 555.60 0.314 times
Thu 30 April 2026 529.75 (-0.26%) 533.80 522.00 - 545.10 0.082 times
Fri 24 April 2026 531.15 (-9.21%) 595.85 526.25 - 595.85 2.5853 times
Fri 17 April 2026 585.05 (5.44%) 558.10 543.00 - 597.00 0.5334 times
Fri 10 April 2026 554.85 (5.24%) 539.15 521.90 - 568.70 0.2379 times
Thu 02 April 2026 527.20 (0.72%) 515.20 500.85 - 541.35 0.1306 times
Fri 27 March 2026 523.45 (-1.63%) 528.05 488.90 - 538.95 0.2831 times
Fri 20 March 2026 532.10 (-0.67%) 535.75 509.65 - 556.25 0.5632 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 568.6 and 700.05

Monthly Target 1468.2
Monthly Target 2537.55
Monthly Target 3599.65
Monthly Target 4669
Monthly Target 5731.1

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 26 May 2026 606.90 (14.56%) 537.95 530.30 - 661.75 0.8654 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.4928 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.2744 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.3247 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.0249 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.0178 times
Wed 27 May 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 606.68
12 day DMA 606.19
20 day DMA 579.02
35 day DMA 567.88
50 day DMA 556.99
100 day DMA 542.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA610.42612.18608.47
12 day EMA601.32600.31596.8
20 day EMA589.64587.82584.48
35 day EMA575.36573.5570.79
50 day EMA562.49560.68558.28

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA606.68615.39619.89
12 day SMA606.19601.02594.89
20 day SMA579.02575.61571.19
35 day SMA567.88565.6563.02
50 day SMA556.99556.61555.47
100 day SMA542.63541.32539.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme