Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 482.8 and 505.55
| Daily Target 1 | 464.15 |
| Daily Target 2 | 478.7 |
| Daily Target 3 | 486.9 |
| Daily Target 4 | 501.45 |
| Daily Target 5 | 509.65 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 493.25 (2.89%) | 489.75 | 472.35 - 495.10 | 0.7041 times | Tue 13 January 2026 | 479.40 (-1.31%) | 494.35 | 475.65 - 499.95 | 0.9201 times | Mon 12 January 2026 | 485.75 (-1.68%) | 497.90 | 480.00 - 497.90 | 0.557 times | Fri 09 January 2026 | 494.05 (0.64%) | 482.40 | 472.45 - 500.00 | 1.3739 times | Thu 08 January 2026 | 490.90 (-2.39%) | 505.25 | 486.45 - 511.95 | 1.0154 times | Wed 07 January 2026 | 502.90 (2.19%) | 490.25 | 490.25 - 504.80 | 0.5851 times | Tue 06 January 2026 | 492.10 (2.71%) | 472.10 | 472.10 - 512.45 | 2.8646 times | Mon 05 January 2026 | 479.10 (1%) | 473.25 | 472.90 - 488.00 | 0.5733 times | Fri 02 January 2026 | 474.35 (4.21%) | 455.05 | 455.05 - 478.00 | 0.9358 times | Thu 01 January 2026 | 455.20 (-2.99%) | 464.45 | 454.00 - 468.55 | 0.4709 times | Wed 31 December 2025 | 469.25 (1.18%) | 464.30 | 461.45 - 472.70 | 0.8448 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 469 and 496.6
| Weekly Target 1 | 460.92 |
| Weekly Target 2 | 477.08 |
| Weekly Target 3 | 488.51666666667 |
| Weekly Target 4 | 504.68 |
| Weekly Target 5 | 516.12 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 493.25 (-0.16%) | 497.90 | 472.35 - 499.95 | 0.2671 times | Fri 09 January 2026 | 494.05 (4.15%) | 473.25 | 472.10 - 512.45 | 0.7851 times | Fri 02 January 2026 | 474.35 (-0.32%) | 477.30 | 454.00 - 490.00 | 0.601 times | Fri 26 December 2025 | 475.85 (0%) | 447.80 | 447.80 - 496.90 | 2.3468 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 473.63 and 532.08
| Monthly Target 1 | 428.12 |
| Monthly Target 2 | 460.68 |
| Monthly Target 3 | 486.56666666667 |
| Monthly Target 4 | 519.13 |
| Monthly Target 5 | 545.02 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 493.25 (5.11%) | 464.45 | 454.00 - 512.45 | 0.4733 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 1.5267 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 488.67 |
| 12 day DMA | 481.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.06 | 485.47 | 488.5 |
| 12 day EMA | 482.79 | 480.89 | 481.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.67 | 490.6 | 493.14 |
| 12 day SMA | 481.67 | 479.22 | 478.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.