Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 54.75 and 57.75
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 60.17 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.50 (-5.83%) | 59.00 | 56.00 - 59.00 | 1.4286 times | Fri 22 May 2026 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.6122 times | Wed 20 May 2026 | 61.00 (1.84%) | 61.00 | 61.00 - 61.00 | 0.2041 times | Tue 19 May 2026 | 59.90 (3.28%) | 58.00 | 58.00 - 59.90 | 1.2245 times | Mon 18 May 2026 | 58.00 (-3.33%) | 58.00 | 57.00 - 58.00 | 0.6122 times | Fri 15 May 2026 | 60.00 (-0.18%) | 60.00 | 60.00 - 60.00 | 0.2041 times | Wed 13 May 2026 | 60.11 (2.75%) | 60.90 | 60.11 - 61.99 | 0.8163 times | Tue 12 May 2026 | 58.50 (-0.85%) | 59.00 | 58.50 - 59.00 | 0.4082 times | Mon 11 May 2026 | 59.00 (0.85%) | 59.00 | 59.00 - 59.00 | 0.2041 times | Fri 08 May 2026 | 58.50 (-3.94%) | 61.00 | 58.50 - 61.00 | 4.2857 times | Thu 07 May 2026 | 60.90 (-0.16%) | 60.00 | 59.25 - 60.90 | 3.4694 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 54.75 and 57.75
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.50 (-5.83%) | 59.00 | 56.00 - 59.00 | 0.4294 times | Fri 22 May 2026 | 60.00 (0%) | 58.00 | 57.00 - 61.00 | 0.7975 times | Fri 15 May 2026 | 60.00 (2.56%) | 59.00 | 58.50 - 61.99 | 0.4908 times | Fri 08 May 2026 | 58.50 (-4.88%) | 62.89 | 58.50 - 63.00 | 3.5583 times | Thu 30 April 2026 | 61.50 (10.02%) | 58.00 | 56.84 - 62.00 | 1.6564 times | Thu 23 April 2026 | 55.90 (-6.68%) | 59.90 | 55.00 - 59.90 | 0.8589 times | Fri 17 April 2026 | 59.90 (1.53%) | 58.00 | 57.00 - 59.90 | 0.2454 times | Thu 09 April 2026 | 59.00 (-3.28%) | 61.00 | 59.00 - 61.50 | 0.7362 times | Thu 02 April 2026 | 61.00 (1.67%) | 58.05 | 58.00 - 62.00 | 0.5521 times | Fri 27 March 2026 | 60.00 (3.45%) | 59.95 | 59.95 - 61.00 | 0.6748 times | Fri 20 March 2026 | 58.00 (-3.33%) | 60.09 | 58.00 - 60.09 | 0.184 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 52.75 and 59.75
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.50 (-8.13%) | 62.89 | 56.00 - 63.00 | 0.7975 times | Thu 30 April 2026 | 61.50 (6.03%) | 59.00 | 55.00 - 62.00 | 0.575 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.4451 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 1.2612 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 0.8995 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 2.0216 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.27 |
| 35 day DMA | 59.38 |
| 50 day DMA | 60.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 59.95 | 59.93 |
| 12 day EMA | 59.29 | 59.8 | 59.76 |
| 20 day EMA | 59.45 | 59.76 | 59.73 |
| 35 day EMA | 59.88 | 60.08 | 60.08 |
| 50 day EMA | 60.23 | 60.38 | 60.4 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.78 | 59.8 |
| 12 day SMA | 59.45 | 59.99 | 60.12 |
| 20 day SMA | 59.27 | 59.44 | 59.29 |
| 35 day SMA | 59.38 | 59.48 | 59.5 |
| 50 day SMA | 60.41 | 60.53 | 60.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.