Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 160.79 and 176.85
| Daily Target 1 | 147.41 |
| Daily Target 2 | 158.11 |
| Daily Target 3 | 163.46666666667 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 179.53 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.82 (4.99%) | 168.81 | 152.76 - 168.82 | 1.3386 times | Wed 24 December 2025 | 160.79 (5%) | 160.79 | 160.79 - 160.79 | 0.0754 times | Tue 23 December 2025 | 153.14 (5%) | 153.14 | 153.13 - 153.14 | 0.6448 times | Mon 22 December 2025 | 145.85 (5%) | 145.84 | 145.84 - 145.85 | 0.9653 times | Fri 19 December 2025 | 138.91 (0%) | 138.86 | 138.86 - 138.91 | 1.9759 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 157.33 and 180.31
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 161.16 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 184.14 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.82 (0%) | 145.84 | 145.84 - 168.82 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 153.84 and 183.8
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 178.81 |
| Monthly Target 5 | 188.79 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.82 (0%) | 138.86 | 138.86 - 168.82 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.