Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 255.48 and 260.38
| Daily Target 1 | 254.37 |
| Daily Target 2 | 256.58 |
| Daily Target 3 | 259.26666666667 |
| Daily Target 4 | 261.48 |
| Daily Target 5 | 264.17 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.80 (-1.97%) | 261.95 | 257.05 - 261.95 | 3.4942 times | Thu 24 September 2026 | 264.00 (0.96%) | 264.00 | 264.00 - 264.00 | 0.0089 times | Wed 23 September 2026 | 261.50 (3.54%) | 265.00 | 261.50 - 270.00 | 2.0554 times | Tue 22 September 2026 | 252.55 (-3.05%) | 260.50 | 252.55 - 271.95 | 0.0804 times | Mon 21 September 2026 | 260.50 (2.16%) | 255.00 | 255.00 - 262.00 | 0.0447 times | Fri 18 September 2026 | 255.00 (1.25%) | 255.00 | 255.00 - 255.00 | 0.0089 times | Thu 17 September 2026 | 251.85 (-0.85%) | 252.00 | 251.80 - 253.00 | 0.0715 times | Wed 16 September 2026 | 254.00 (-0.74%) | 254.00 | 254.00 - 254.00 | 0.0089 times | Tue 15 September 2026 | 255.90 (-0.21%) | 256.00 | 255.90 - 256.00 | 0.2681 times | Fri 11 September 2026 | 256.45 (-0.79%) | 253.00 | 253.00 - 257.00 | 3.9589 times | Thu 10 September 2026 | 258.50 (3.59%) | 250.50 | 250.30 - 270.25 | 4.4951 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 255.68 and 275.08
| Weekly Target 1 | 241.7 |
| Weekly Target 2 | 250.25 |
| Weekly Target 3 | 261.1 |
| Weekly Target 4 | 269.65 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.80 (1.49%) | 255.00 | 252.55 - 271.95 | 1.9727 times | Fri 18 September 2026 | 255.00 (-0.57%) | 256.00 | 251.80 - 256.00 | 0.1241 times | Fri 11 September 2026 | 256.45 (0.98%) | 250.05 | 249.00 - 270.25 | 4.5192 times | Fri 04 September 2026 | 253.95 (-0.78%) | 254.85 | 249.80 - 254.85 | 0.0434 times | Fri 28 August 2026 | 255.95 (2.4%) | 250.00 | 249.85 - 263.05 | 0.0558 times | Fri 21 August 2026 | 249.95 (-0.22%) | 250.00 | 249.75 - 250.10 | 0.0744 times | Fri 14 August 2026 | 250.50 (0.18%) | 250.00 | 249.90 - 251.90 | 0.0868 times | Fri 07 August 2026 | 250.05 (1.34%) | 247.00 | 246.35 - 255.00 | 0.0837 times | Fri 31 July 2026 | 246.75 (-0.86%) | 248.00 | 245.50 - 248.80 | 2.9715 times | Fri 24 July 2026 | 248.90 (1.59%) | 245.00 | 245.00 - 252.00 | 0.0682 times | Fri 17 July 2026 | 245.00 (-0.41%) | 245.00 | 244.00 - 249.00 | 0.2109 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 253.9 and 276.85
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 247.88 |
| Monthly Target 3 | 259.91666666667 |
| Monthly Target 4 | 270.83 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.80 (1.55%) | 253.50 | 249.00 - 271.95 | 0.7922 times | Mon 31 August 2026 | 254.85 (3.28%) | 247.00 | 246.35 - 263.05 | 0.0362 times | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 0.7051 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.3407 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.4422 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.9657 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.7498 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.8572 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 2.0975 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 3.0134 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 259.47 |
| 12 day DMA | 256.55 |
| 20 day DMA | 254.79 |
| 35 day DMA | 253.15 |
| 50 day DMA | 251.59 |
| 100 day DMA | 244.56 |
| 150 day DMA | 246.07 |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.23 | 259.45 | 257.17 |
| 12 day EMA | 257.04 | 256.72 | 255.4 |
| 20 day EMA | 255.52 | 255.18 | 254.25 |
| 35 day EMA | 253.52 | 253.21 | 252.57 |
| 50 day EMA | 251.91 | 251.63 | 251.13 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.47 | 258.71 | 256.28 |
| 12 day SMA | 256.55 | 255.82 | 254.61 |
| 20 day SMA | 254.79 | 254.85 | 254.14 |
| 35 day SMA | 253.15 | 252.92 | 252.58 |
| 50 day SMA | 251.59 | 251.31 | 251 |
| 100 day SMA | 244.56 | 244.17 | 243.77 |
| 150 day SMA | 246.07 | 245.85 | 245.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.