HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 243.03 and 245.98

Daily Target 1240.73
Daily Target 2242.37
Daily Target 3243.68333333333
Daily Target 4245.32
Daily Target 5246.63

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 27 February 2026 244.00 (1.04%) 243.00 242.05 - 245.00 0.7717 times
Thu 26 February 2026 241.50 (0%) 241.10 241.10 - 241.50 0.0643 times
Wed 25 February 2026 241.50 (0.63%) 244.75 241.00 - 244.75 0.5145 times
Tue 24 February 2026 240.00 (0.82%) 241.00 240.00 - 243.00 0.418 times
Mon 23 February 2026 238.05 (0.4%) 237.10 237.10 - 239.45 0.2894 times
Fri 20 February 2026 237.10 (0.47%) 237.20 237.05 - 237.20 2.7331 times
Thu 19 February 2026 236.00 (0.77%) 242.80 235.05 - 242.80 0.6109 times
Wed 18 February 2026 234.20 (-0.34%) 233.45 233.05 - 236.95 1.1254 times
Tue 17 February 2026 235.00 (1.29%) 232.10 232.05 - 237.95 0.836 times
Mon 16 February 2026 232.00 (0.78%) 230.20 230.05 - 235.10 2.6367 times
Fri 13 February 2026 230.20 (1.32%) 228.10 228.10 - 234.95 0.9325 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 240.55 and 248.45

Weekly Target 1234.13
Weekly Target 2239.07
Weekly Target 3242.03333333333
Weekly Target 4246.97
Weekly Target 5249.93

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.1474 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 0.569 times
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 0.3801 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 0.6865 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.3156 times
Fri 23 January 2026 172.85 (5.36%) 165.30 165.05 - 174.50 0.2235 times
Fri 16 January 2026 164.05 (-0.03%) 166.10 164.05 - 172.40 0.516 times
Fri 09 January 2026 164.10 (6.52%) 157.80 156.05 - 165.65 0.6381 times
Fri 02 January 2026 154.05 (-8.75%) 160.38 137.55 - 170.00 2.8288 times
Fri 26 December 2025 168.82 (0%) 145.84 145.84 - 168.82 3.695 times
Sun 01 March 2026 (0%) - 0 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 216.08 and 272.93

Monthly Target 1168.87
Monthly Target 2206.43
Monthly Target 3225.71666666667
Monthly Target 4263.28
Monthly Target 5282.57

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.4309 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.0544 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 1.5148 times
Sun 01 March 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 241.01
12 day DMA 236.4
20 day DMA 226.75
35 day DMA 203.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA240.99239.48238.47
12 day EMA234.36232.61230.99
20 day EMA225.01223.01221.06
35 day EMA207.27205.11202.97
50 day EMA000

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA241.01239.63238.53
12 day SMA236.4234.84233.15
20 day SMA226.75224.7221.89
35 day SMA203.93201.59199.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme