Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 245.1 and 262.6
| Daily Target 1 | 231.73 |
| Daily Target 2 | 240.97 |
| Daily Target 3 | 249.23333333333 |
| Daily Target 4 | 258.47 |
| Daily Target 5 | 266.73 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 250.20 (0.08%) | 242.00 | 240.00 - 257.50 | 0.8369 times | Wed 11 November 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0142 times | Mon 09 November 2026 | 250.00 (2.94%) | 260.00 | 250.00 - 262.60 | 0.5106 times | Fri 30 October 2026 | 242.85 (0.19%) | 228.10 | 226.00 - 247.00 | 1.3333 times | Thu 29 October 2026 | 242.40 (-4.83%) | 255.00 | 222.00 - 257.50 | 1.0922 times | Wed 28 October 2026 | 254.70 (-0.12%) | 255.00 | 254.65 - 255.00 | 0.1277 times | Mon 26 October 2026 | 255.00 (-0.29%) | 255.45 | 254.75 - 256.20 | 2.922 times | Fri 23 October 2026 | 255.75 (-2.01%) | 268.50 | 254.90 - 268.50 | 2.6809 times | Thu 22 October 2026 | 261.00 (1.75%) | 255.00 | 254.90 - 261.00 | 0.0851 times | Wed 21 October 2026 | 256.50 (0.59%) | 255.05 | 255.00 - 257.00 | 0.3972 times | Mon 19 October 2026 | 255.00 (0%) | 255.00 | 254.60 - 257.50 | 3.6028 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 233.8 and 256.4
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 239.27 |
| Weekly Target 3 | 250.93333333333 |
| Weekly Target 4 | 261.87 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 250.20 (3.03%) | 260.00 | 240.00 - 262.60 | 0.2602 times | Fri 30 October 2026 | 242.85 (-5.04%) | 255.45 | 222.00 - 257.50 | 1.0461 times | Fri 23 October 2026 | 255.75 (0.29%) | 255.00 | 254.60 - 268.50 | 1.2927 times | Fri 16 October 2026 | 255.00 (-2.67%) | 255.00 | 254.75 - 267.00 | 1.5149 times | Tue 06 October 2026 | 262.00 (0%) | 262.00 | 262.00 - 262.00 | 0.0054 times | Thu 01 October 2026 | 262.00 (1.24%) | 257.00 | 257.00 - 265.10 | 0.0623 times | Fri 25 September 2026 | 258.80 (1.49%) | 255.00 | 252.55 - 271.95 | 1.7236 times | Fri 18 September 2026 | 255.00 (-0.57%) | 256.00 | 251.80 - 256.00 | 0.1084 times | Fri 11 September 2026 | 256.45 (0.98%) | 250.05 | 249.00 - 270.25 | 3.9485 times | Fri 04 September 2026 | 253.95 (-0.78%) | 254.85 | 249.80 - 254.85 | 0.0379 times | Fri 28 August 2026 | 255.95 (2.4%) | 250.00 | 249.85 - 263.05 | 0.0488 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 233.8 and 256.4
| Monthly Target 1 | 228.33 |
| Monthly Target 2 | 239.27 |
| Monthly Target 3 | 250.93333333333 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 273.53 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 250.20 (3.03%) | 260.00 | 240.00 - 262.60 | 0.0649 times | Fri 30 October 2026 | 242.85 (-6.24%) | 265.00 | 222.00 - 268.50 | 0.9772 times | Tue 29 September 2026 | 259.00 (1.63%) | 253.50 | 249.00 - 271.95 | 1.4526 times | Mon 31 August 2026 | 254.85 (3.28%) | 247.00 | 246.35 - 263.05 | 0.0663 times | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 1.2917 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.6242 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.8102 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 1.7691 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 1.3735 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 1.5703 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 3.8426 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 247.09 |
| 12 day DMA | 252.37 |
| 20 day DMA | 255.19 |
| 35 day DMA | 255.4 |
| 50 day DMA | 254.31 |
| 100 day DMA | 250.66 |
| 150 day DMA | 247.61 |
| 200 day DMA | 237.95 |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.64 | 249.36 | 249.04 |
| 12 day EMA | 251.72 | 252 | 252.36 |
| 20 day EMA | 253.18 | 253.49 | 253.86 |
| 35 day EMA | 253.63 | 253.83 | 254.06 |
| 50 day EMA | 253.36 | 253.49 | 253.63 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.09 | 247.99 | 248.99 |
| 12 day SMA | 252.37 | 253.14 | 253.85 |
| 20 day SMA | 255.19 | 255.53 | 255.97 |
| 35 day SMA | 255.4 | 255.51 | 255.59 |
| 50 day SMA | 254.31 | 254.32 | 254.34 |
| 100 day SMA | 250.66 | 250.64 | 250.57 |
| 150 day SMA | 247.61 | 247.65 | 247.68 |
| 200 day SMA | 237.95 | 237.46 | 236.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.