PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 199.43 and 211.43

Daily Target 1195.62
Daily Target 2203.23
Daily Target 3207.61666666667
Daily Target 4215.23
Daily Target 5219.62

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Thu 23 April 2026 210.85 (2.85%) 211.00 200.00 - 212.00 1.0606 times
Wed 22 April 2026 205.00 (0.49%) 203.60 203.60 - 210.50 0.6566 times
Tue 21 April 2026 204.00 (-0.27%) 200.00 196.00 - 209.50 1.3131 times
Mon 20 April 2026 204.55 (3.49%) 195.00 187.80 - 205.00 1.3131 times
Fri 17 April 2026 197.65 (-0.28%) 207.90 195.00 - 207.90 0.5556 times
Thu 16 April 2026 198.20 (4.98%) 197.40 197.40 - 198.20 2.0707 times
Wed 15 April 2026 188.80 (4.98%) 179.85 179.85 - 188.80 0.9091 times
Mon 13 April 2026 179.85 (4.99%) 170.60 170.60 - 179.85 0.5556 times
Fri 10 April 2026 171.30 (5%) 169.90 169.00 - 171.30 0.8081 times
Thu 09 April 2026 163.15 (4.99%) 163.15 163.15 - 163.15 0.7576 times
Wed 08 April 2026 155.40 (5%) 155.00 155.00 - 155.40 0.6061 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 199.33 and 223.53

Weekly Target 1179.35
Weekly Target 2195.1
Weekly Target 3203.55
Weekly Target 4219.3
Weekly Target 5227.75

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Thu 23 April 2026 210.85 (6.68%) 195.00 187.80 - 212.00 1.2628 times
Fri 17 April 2026 197.65 (15.38%) 170.60 170.60 - 207.90 1.1894 times
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 1.1747 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 1.2775 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 1.1894 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.6755 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.6902 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.2349 times
Fri 27 February 2026 217.30 (2.67%) 202.00 198.10 - 217.30 0.6902 times
Fri 20 February 2026 211.65 (-1.56%) 215.00 210.00 - 231.00 1.6153 times
Fri 13 February 2026 215.00 (-7.55%) 237.90 194.00 - 255.00 2.3201 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 175.48 and 247.38

Monthly Target 1115.75
Monthly Target 2163.3
Monthly Target 3187.65
Monthly Target 4235.2
Monthly Target 5259.55

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 23 April 2026 210.85 (41.32%) 156.00 140.10 - 212.00 0.3326 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.2854 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.7726 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.7327 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.8766 times
Thu 23 April 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 204.41
12 day DMA 185.56
20 day DMA 174.75
35 day DMA 186.16
50 day DMA 194.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA203.31199.54196.81
12 day EMA191.77188.3185.26
20 day EMA187.11184.61182.47
35 day EMA187.49186.11185
50 day EMA193.33192.62192.11

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA204.41201.88198.64
12 day SMA185.56180.66175.8
20 day SMA174.75173.2172.42
35 day SMA186.16186.03186.13
50 day SMA194.44193.84193.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme