Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 217 and 221.95
| Daily Target 1 | 213.03 |
| Daily Target 2 | 216.02 |
| Daily Target 3 | 217.98333333333 |
| Daily Target 4 | 220.97 |
| Daily Target 5 | 222.93 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.00 (1.15%) | 215.00 | 215.00 - 219.95 | 0.6818 times | Thu 24 September 2026 | 216.50 (1.64%) | 215.00 | 215.00 - 217.00 | 2.3485 times | Wed 23 September 2026 | 213.00 (1.43%) | 217.00 | 213.00 - 220.00 | 2.197 times | Tue 22 September 2026 | 210.00 (1.35%) | 204.00 | 204.00 - 210.00 | 0.2273 times | Mon 21 September 2026 | 207.20 (-2.26%) | 207.80 | 205.60 - 207.80 | 0.3788 times | Fri 18 September 2026 | 212.00 (-0.93%) | 205.00 | 205.00 - 212.00 | 1.0606 times | Thu 17 September 2026 | 214.00 (0.94%) | 214.00 | 214.00 - 215.00 | 0.4545 times | Wed 16 September 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.1515 times | Tue 15 September 2026 | 212.00 (0.47%) | 211.00 | 211.00 - 219.95 | 1.5152 times | Fri 11 September 2026 | 211.00 (-1.86%) | 209.60 | 209.60 - 211.00 | 0.9848 times | Thu 10 September 2026 | 215.00 (0.09%) | 215.00 | 215.00 - 220.00 | 1.3636 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 211.5 and 227.5
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 214.33333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 230.33 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.00 (3.3%) | 207.80 | 204.00 - 220.00 | 0.9311 times | Fri 18 September 2026 | 212.00 (0.47%) | 211.00 | 205.00 - 219.95 | 0.5079 times | Fri 11 September 2026 | 211.00 (-4.09%) | 215.00 | 209.60 - 220.00 | 0.8827 times | Fri 04 September 2026 | 220.00 (4.27%) | 204.85 | 200.00 - 221.00 | 1.8138 times | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 1.9347 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.7134 times | Fri 14 August 2026 | 191.00 (-0.52%) | 199.00 | 188.00 - 199.00 | 0.9069 times | Fri 07 August 2026 | 192.00 (0.52%) | 194.00 | 192.00 - 206.00 | 1.1245 times | Fri 31 July 2026 | 191.00 (6.11%) | 181.00 | 180.00 - 193.30 | 0.8585 times | Fri 24 July 2026 | 180.00 (0.56%) | 179.20 | 179.00 - 185.00 | 0.3265 times | Fri 17 July 2026 | 179.00 (2.29%) | 178.95 | 177.00 - 185.00 | 0.4474 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 211.5 and 228.4
| Monthly Target 1 | 197.73 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 214.63333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.00 (1.46%) | 218.85 | 204.00 - 220.90 | 0.2821 times | Mon 31 August 2026 | 215.85 (13.01%) | 194.00 | 180.10 - 221.00 | 0.4295 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.1747 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.2343 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.5096 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.6443 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.4725 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.2788 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 2.868 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 3.1062 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 213.14 |
| 12 day DMA | 213.04 |
| 20 day DMA | 214.38 |
| 35 day DMA | 204.15 |
| 50 day DMA | 198.88 |
| 100 day DMA | 192.18 |
| 150 day DMA | 192.61 |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.07 | 213.11 | 211.41 |
| 12 day EMA | 213.13 | 212.06 | 211.25 |
| 20 day EMA | 210.59 | 209.7 | 208.99 |
| 35 day EMA | 205.56 | 204.77 | 204.08 |
| 50 day EMA | 198.81 | 197.99 | 197.24 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.14 | 211.74 | 211.24 |
| 12 day SMA | 213.04 | 212.64 | 212.52 |
| 20 day SMA | 214.38 | 213.3 | 211.98 |
| 35 day SMA | 204.15 | 203.6 | 203.13 |
| 50 day SMA | 198.88 | 198.18 | 197.51 |
| 100 day SMA | 192.18 | 192.04 | 191.93 |
| 150 day SMA | 192.61 | 192.51 | 192.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.