Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 151.13 and 160.83
| Daily Target 1 | 149.35 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 159.05 |
| Daily Target 4 | 162.6 |
| Daily Target 5 | 168.75 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 156.45 (-5.3%) | 161.05 | 155.50 - 165.20 | 0.2582 times | Tue 13 January 2026 | 165.20 (0.12%) | 166.00 | 156.75 - 169.85 | 0.285 times | Mon 12 January 2026 | 165.00 (-3.79%) | 172.00 | 160.00 - 172.00 | 0.4185 times | Fri 09 January 2026 | 171.50 (1.15%) | 170.00 | 164.00 - 181.00 | 0.8281 times | Thu 08 January 2026 | 169.55 (-3.99%) | 177.00 | 168.40 - 177.00 | 0.3028 times | Wed 07 January 2026 | 176.60 (12.52%) | 158.90 | 156.05 - 183.00 | 1.5939 times | Tue 06 January 2026 | 156.95 (3.05%) | 153.80 | 151.05 - 157.90 | 0.2939 times | Mon 05 January 2026 | 152.30 (-1.17%) | 154.00 | 144.05 - 159.40 | 1.1932 times | Fri 02 January 2026 | 154.10 (-10.35%) | 173.90 | 145.25 - 177.95 | 2.4043 times | Thu 01 January 2026 | 171.90 (-0.15%) | 163.55 | 163.55 - 180.45 | 2.4221 times | Wed 31 December 2025 | 172.15 (-4.99%) | 179.00 | 172.15 - 179.00 | 1.2378 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 147.73 and 164.23
| Weekly Target 1 | 144.82 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 156.45 (-8.78%) | 172.00 | 155.50 - 172.00 | 0.162 times | Fri 09 January 2026 | 171.50 (11.29%) | 154.00 | 144.05 - 183.00 | 0.7094 times | Fri 02 January 2026 | 154.10 (-7.2%) | 174.35 | 145.25 - 183.05 | 2.6487 times | Fri 26 December 2025 | 166.05 (0%) | 143.50 | 143.50 - 166.05 | 0.4799 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 130.78 and 169.73
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 161.16666666667 |
| Monthly Target 4 | 178.28 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 156.45 (-9.12%) | 163.55 | 144.05 - 183.00 | 0.8276 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.1724 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 165.54 |
| 12 day DMA | 166.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 166.48 | 167.12 |
| 12 day EMA | 163.55 | 164.84 | 164.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.54 | 169.57 | 167.92 |
| 12 day SMA | 166.08 | 167.57 | 167.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.