IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544658 are 2874.28 and 2967.38

Daily Target 12853.48
Daily Target 22895.07
Daily Target 32946.5833333333
Daily Target 42988.17
Daily Target 53039.68

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 12 March 2026 2936.65 (-2.14%) 2998.10 2905.00 - 2998.10 1.6085 times
Wed 11 March 2026 3000.75 (-2.69%) 3059.95 2995.10 - 3088.75 0.4778 times
Tue 10 March 2026 3083.75 (5.98%) 2930.15 2930.15 - 3094.40 1.7119 times
Mon 09 March 2026 2909.80 (-2.8%) 2928.60 2860.70 - 2935.00 0.9907 times
Fri 06 March 2026 2993.70 (-0.56%) 3010.10 2978.15 - 3023.90 0.4421 times
Thu 05 March 2026 3010.60 (0.57%) 3035.05 2985.30 - 3050.95 0.7929 times
Wed 04 March 2026 2993.55 (-3.09%) 3033.85 2900.85 - 3063.90 1.484 times
Mon 02 March 2026 3088.85 (-0.5%) 3024.25 2990.00 - 3104.35 0.7406 times
Fri 27 February 2026 3104.35 (-0.3%) 3102.25 3070.80 - 3129.80 0.7136 times
Thu 26 February 2026 3113.80 (0.15%) 3105.10 3051.00 - 3131.00 1.0379 times
Wed 25 February 2026 3109.20 (-1.3%) 3179.20 3090.00 - 3192.00 2.4156 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 2898.68 and 3132.38

Weekly Target 12730.22
Weekly Target 22833.43
Weekly Target 32963.9166666667
Weekly Target 43067.13
Weekly Target 53197.62

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 12 March 2026 2936.65 (-1.91%) 2928.60 2860.70 - 3094.40 0.3461 times
Fri 06 March 2026 2993.70 (-3.56%) 3024.25 2900.85 - 3104.35 0.2501 times
Fri 27 February 2026 3104.35 (2.73%) 3022.20 2997.45 - 3192.00 0.8746 times
Fri 20 February 2026 3021.95 (0.45%) 2983.25 2936.10 - 3085.40 0.2134 times
Fri 13 February 2026 3008.55 (-1.67%) 3059.65 2966.65 - 3149.00 3.6011 times
Fri 06 February 2026 3059.65 (2.79%) 2955.70 2865.00 - 3128.25 0.3792 times
Fri 30 January 2026 2976.50 (7.22%) 2803.90 2692.00 - 3014.80 0.9381 times
Fri 23 January 2026 2776.05 (-5.37%) 2935.55 2730.20 - 2977.10 0.7886 times
Fri 16 January 2026 2933.55 (10.09%) 2660.70 2585.90 - 2971.95 1.475 times
Fri 09 January 2026 2664.60 (-0.04%) 2650.10 2623.05 - 2724.90 1.1338 times
Fri 02 January 2026 2665.55 (1.36%) 2620.10 2613.50 - 2688.00 1.7892 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 2776.85 and 3020.5

Monthly Target 12723.58
Monthly Target 22830.12
Monthly Target 32967.2333333333
Monthly Target 43073.77
Monthly Target 53210.88

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 12 March 2026 2936.65 (-5.4%) 3024.25 2860.70 - 3104.35 0.1467 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.2469 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.2787 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.3277 times
Fri 13 March 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 2984.93
12 day DMA 3041.25
20 day DMA 3045.81
35 day DMA 3004.05
50 day DMA 2922.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA2988.213013.993020.61
12 day EMA3015.523029.853035.14
20 day EMA3014.853023.083025.43
35 day EMA2964.542966.182964.15
50 day EMA2904.832903.532899.56

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA2984.932999.722998.28
12 day SMA3041.253057.573059.34
20 day SMA3045.813051.213053.95
35 day SMA3004.053001.392996.39
50 day SMA2922.082916.172909.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme