IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544658 are 3051.53 and 3105.68

Daily Target 13037.82
Daily Target 23065.23
Daily Target 33091.9666666667
Daily Target 43119.38
Daily Target 53146.12

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 27 August 2026 3092.65 (-4.06%) 3105.00 3064.55 - 3118.70 9.4154 times
Wed 26 August 2026 3223.60 (-1.9%) 3290.10 3213.20 - 3292.80 0.0218 times
Tue 25 August 2026 3286.10 (1.76%) 3229.30 3207.25 - 3302.00 0.0066 times
Mon 24 August 2026 3229.35 (-1.27%) 3250.30 3217.55 - 3292.00 0.1064 times
Fri 21 August 2026 3270.85 (1.35%) 3219.40 3211.75 - 3281.00 0.0072 times
Thu 20 August 2026 3227.35 (-1.06%) 3250.55 3212.00 - 3310.00 0.2056 times
Wed 19 August 2026 3262.05 (5.01%) 3106.90 3082.90 - 3290.00 0.0819 times
Tue 18 August 2026 3106.35 (-0.99%) 3136.25 3091.00 - 3146.50 0.0452 times
Mon 17 August 2026 3137.40 (1.17%) 3087.20 3078.10 - 3143.50 0.0101 times
Fri 14 August 2026 3101.00 (-1.43%) 3168.75 3080.10 - 3168.75 0.0998 times
Thu 13 August 2026 3146.05 (2.26%) 3055.95 3055.95 - 3153.15 0.0127 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 2959.88 and 3197.33

Weekly Target 12915.62
Weekly Target 23004.13
Weekly Target 33153.0666666667
Weekly Target 43241.58
Weekly Target 53390.52

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 27 August 2026 3092.65 (-5.45%) 3250.30 3064.55 - 3302.00 8.256 times
Fri 21 August 2026 3270.85 (5.48%) 3087.20 3078.10 - 3310.00 0.3026 times
Fri 14 August 2026 3101.00 (0.92%) 3075.90 3021.65 - 3168.75 0.1136 times
Fri 07 August 2026 3072.75 (-1.37%) 3154.85 3051.20 - 3154.85 0.4073 times
Fri 31 July 2026 3115.35 (-0.34%) 3135.85 3046.00 - 3150.00 0.0205 times
Fri 24 July 2026 3125.90 (-2.01%) 3169.70 3090.05 - 3176.85 0.0419 times
Fri 17 July 2026 3190.10 (0.95%) 3160.15 3070.85 - 3284.90 0.5748 times
Fri 10 July 2026 3160.10 (-5.25%) 3322.90 3140.00 - 3322.90 0.0322 times
Fri 03 July 2026 3335.35 (0.16%) 3317.55 3255.25 - 3426.15 0.1823 times
Thu 25 June 2026 3329.90 (-3.35%) 3443.80 3312.80 - 3497.50 0.0687 times
Fri 19 June 2026 3445.15 (6.31%) 3261.40 3220.10 - 3570.95 0.3705 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 2912.98 and 3201.33

Monthly Target 12853.08
Monthly Target 22972.87
Monthly Target 33141.4333333333
Monthly Target 43261.22
Monthly Target 53429.78

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 27 August 2026 3092.65 (-0.73%) 3154.85 3021.65 - 3310.00 5.2423 times
Fri 31 July 2026 3115.35 (-6.13%) 3315.00 3046.00 - 3426.15 0.3951 times
Tue 30 June 2026 3318.70 (-6.16%) 3535.60 3191.70 - 3570.95 0.4284 times
Fri 29 May 2026 3536.55 (7.49%) 3290.45 3043.00 - 3609.85 0.1747 times
Thu 30 April 2026 3290.25 (17.37%) 2899.70 2743.50 - 3603.45 0.5956 times
Mon 30 March 2026 2803.40 (-9.69%) 3024.25 2651.00 - 3104.35 0.5064 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 0.5363 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 0.55 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 0.5711 times
Fri 28 August 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3220.51
12 day DMA 3179.95
20 day DMA 3137.61
35 day DMA 3136.86
50 day DMA 3192.94
100 day DMA 3225.83
150 day DMA 3137.39
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3187.43234.773240.36
12 day EMA3178.863194.533189.25
20 day EMA3166.563174.343169.16
35 day EMA3179.193184.283181.96
50 day EMA3198.53202.823201.97

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3220.513247.453255.14
12 day SMA3179.953174.53160.2
20 day SMA3137.613135.513129.67
35 day SMA3136.863139.433137.28
50 day SMA3192.943196.053196.92
100 day SMA3225.833223.493219.29
150 day SMA3137.393136.333133.08
200 day SMA
Back to top | Use Dark Theme