Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3003.45 and 3071.35
| Daily Target 1 | 2990.97 |
| Daily Target 2 | 3015.93 |
| Daily Target 3 | 3058.8666666667 |
| Daily Target 4 | 3083.83 |
| Daily Target 5 | 3126.77 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3040.90 (-2.68%) | 3089.10 | 3033.90 - 3101.80 | 0.4143 times | Thu 12 November 2026 | 3124.75 (0.45%) | 3128.25 | 3094.75 - 3149.00 | 0.2022 times | Wed 11 November 2026 | 3110.90 (4.74%) | 2994.95 | 2989.00 - 3122.00 | 1.1862 times | Mon 09 November 2026 | 2970.00 (9.51%) | 2981.85 | 2945.00 - 2990.50 | 0.0657 times | Fri 30 October 2026 | 2712.20 (-1.06%) | 2763.00 | 2688.00 - 2765.30 | 6.5071 times | Thu 29 October 2026 | 2741.15 (-1.73%) | 2777.20 | 2734.60 - 2799.90 | 0.4255 times | Wed 28 October 2026 | 2789.45 (-0.42%) | 2829.00 | 2748.10 - 2829.00 | 0.1487 times | Tue 27 October 2026 | 2801.15 (1.67%) | 2761.90 | 2753.30 - 2811.70 | 0.5306 times | Mon 26 October 2026 | 2755.20 (3.75%) | 2650.70 | 2650.70 - 2763.00 | 0.2723 times | Fri 23 October 2026 | 2655.50 (-2.29%) | 2747.80 | 2623.00 - 2747.80 | 0.2475 times | Thu 22 October 2026 | 2717.80 (-0.03%) | 2705.00 | 2680.00 - 2732.55 | 0.2905 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 2992.95 and 3196.95
| Weekly Target 1 | 2840.97 |
| Weekly Target 2 | 2940.93 |
| Weekly Target 3 | 3044.9666666667 |
| Weekly Target 4 | 3144.93 |
| Weekly Target 5 | 3248.97 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3040.90 (12.12%) | 2981.85 | 2945.00 - 3149.00 | 0.3419 times | Fri 30 October 2026 | 2712.20 (2.14%) | 2650.70 | 2650.70 - 2829.00 | 1.4426 times | Fri 23 October 2026 | 2655.50 (-5.56%) | 2829.70 | 2623.00 - 2830.00 | 0.4616 times | Fri 16 October 2026 | 2811.75 (-8.5%) | 3052.00 | 2802.00 - 3052.00 | 0.6523 times | Tue 06 October 2026 | 3073.00 (-0.6%) | 3057.25 | 3042.00 - 3094.15 | 0.095 times | Thu 01 October 2026 | 3091.40 (-2.9%) | 3173.95 | 3055.00 - 3265.00 | 1.7016 times | Fri 25 September 2026 | 3183.65 (-0.72%) | 3229.75 | 3141.90 - 3286.00 | 1.0181 times | Fri 18 September 2026 | 3206.90 (5.48%) | 3039.90 | 3023.90 - 3280.30 | 1.4546 times | Fri 11 September 2026 | 3040.40 (2.32%) | 2962.60 | 2934.40 - 3052.80 | 0.951 times | Fri 04 September 2026 | 2971.45 (-5.39%) | 3130.25 | 2945.10 - 3140.95 | 1.8813 times | Fri 28 August 2026 | 3140.75 (-3.98%) | 3250.30 | 3064.55 - 3302.00 | 40.2878 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 2992.95 and 3196.95
| Monthly Target 1 | 2840.97 |
| Monthly Target 2 | 2940.93 |
| Monthly Target 3 | 3044.9666666667 |
| Monthly Target 4 | 3144.93 |
| Monthly Target 5 | 3248.97 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3040.90 (12.12%) | 2981.85 | 2945.00 - 3149.00 | 0.0447 times | Fri 30 October 2026 | 2712.20 (-16.23%) | 3124.00 | 2623.00 - 3124.05 | 0.3784 times | Tue 29 September 2026 | 3237.60 (5.62%) | 3061.45 | 2934.40 - 3286.00 | 0.8592 times | Mon 31 August 2026 | 3065.40 (-1.6%) | 3154.85 | 3021.65 - 3310.00 | 5.8125 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.4354 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.4721 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.1925 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 0.6563 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 0.5579 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 0.591 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 0.6061 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 2991.75 |
| 12 day DMA | 2844.8 |
| 20 day DMA | 2875.63 |
| 35 day DMA | 2984.77 |
| 50 day DMA | 3024.92 |
| 100 day DMA | 3109.52 |
| 150 day DMA | 3139.69 |
| 200 day DMA | 3091.55 |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3004.45 | 2986.23 | 2916.98 |
| 12 day EMA | 2927.67 | 2907.09 | 2867.53 |
| 20 day EMA | 2927.43 | 2915.49 | 2893.47 |
| 35 day EMA | 2958.67 | 2953.83 | 2943.77 |
| 50 day EMA | 3030.03 | 3029.59 | 3025.71 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2991.75 | 2931.8 | 2864.74 |
| 12 day SMA | 2844.8 | 2822.68 | 2796.59 |
| 20 day SMA | 2875.63 | 2878.15 | 2883.8 |
| 35 day SMA | 2984.77 | 2984.01 | 2980.88 |
| 50 day SMA | 3024.92 | 3026.23 | 3026.49 |
| 100 day SMA | 3109.52 | 3111.57 | 3113.44 |
| 150 day SMA | 3139.69 | 3138.21 | 3137.5 |
| 200 day SMA | 3091.55 | 3089.82 | 3087.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.