StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 32.65 and 33.54

Daily Target 132.47
Daily Target 232.82
Daily Target 333.356666666667
Daily Target 433.71
Daily Target 534.25

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Fri 09 January 2026 33.18 (0.55%) 33.50 33.00 - 33.89 1.9565 times
Thu 08 January 2026 33.00 (0%) 33.00 33.00 - 33.00 0.3261 times
Wed 07 January 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.4348 times
Tue 06 January 2026 33.50 (0.57%) 33.50 33.50 - 33.50 0.1087 times
Mon 05 January 2026 33.31 (0.15%) 33.50 33.20 - 33.50 1.3043 times
Fri 02 January 2026 33.26 (0.76%) 33.26 33.26 - 33.26 0.1087 times
Thu 01 January 2026 33.01 (-1.93%) 33.00 33.00 - 33.01 0.5435 times
Wed 31 December 2025 33.66 (0.48%) 33.00 33.00 - 33.66 1.7391 times
Tue 30 December 2025 33.50 (1.52%) 33.00 33.00 - 33.65 2.1739 times
Mon 29 December 2025 33.00 (-0.03%) 33.00 33.00 - 33.45 1.3043 times
Fri 26 December 2025 33.01 (1.57%) 34.12 33.01 - 34.12 1.3043 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 32.65 and 33.54

Weekly Target 132.47
Weekly Target 232.82
Weekly Target 333.356666666667
Weekly Target 433.71
Weekly Target 534.25

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Fri 09 January 2026 33.18 (-0.24%) 33.50 33.00 - 33.89 0.3654 times
Fri 02 January 2026 33.26 (0.76%) 33.00 33.00 - 33.66 0.5192 times
Fri 26 December 2025 33.01 (0%) 33.50 32.50 - 34.12 2.1154 times
Mon 12 January 2026 (0%) - 0 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 33.09 and 33.98

Monthly Target 132.47
Monthly Target 232.82
Monthly Target 333.356666666667
Monthly Target 433.71
Monthly Target 534.25

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 09 January 2026 33.18 (-1.43%) 33.00 33.00 - 33.89 0.2821 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 1.7179 times
Mon 12 January 2026 (0%) - 0 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 33.2
12 day DMA 33.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.1533.23
12 day EMA33.1833.1833.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA33.233.2133.22
12 day SMA33.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme