Login or Join
HomepageStanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanbikAgro
Strong Daily Stock price targets for StanbikAgro 544659 are 21.04 and 21.04
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.04 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.04 |
Daily price and volume Stanbik Agro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.04 (5.15%) | 21.04 | 21.04 - 21.04 | 0.4545 times | Tue 22 September 2026 | 20.01 (-6.23%) | 20.01 | 20.01 - 20.01 | 0.4545 times | Mon 21 September 2026 | 21.34 (-12.18%) | 20.67 | 20.67 - 22.80 | 2.2727 times | Fri 18 September 2026 | 24.30 (1.25%) | 24.30 | 24.30 - 24.30 | 0.4545 times | Wed 02 September 2026 | 24.00 (-16.81%) | 24.50 | 24.00 - 24.50 | 1.3636 times | Mon 31 August 2026 | 28.85 (6.46%) | 28.85 | 28.85 - 28.85 | 0.4545 times | Wed 26 August 2026 | 27.10 (11.61%) | 27.10 | 27.10 - 27.10 | 0.9091 times | Mon 24 August 2026 | 24.28 (-18.39%) | 25.00 | 24.00 - 25.00 | 2.2727 times | Fri 21 August 2026 | 29.75 (19.96%) | 23.01 | 23.01 - 29.75 | 0.9091 times | Thu 20 August 2026 | 24.80 (-11.11%) | 24.80 | 24.80 - 24.80 | 0.4545 times | Fri 31 July 2026 | 27.90 (-14.91%) | 27.90 | 27.90 - 27.90 | 0.4545 times |
Weekly price and charts StanbikAgro
Strong weekly Stock price targets for StanbikAgro 544659 are 20.53 and 23.32
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Stanbik Agro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.04 (-13.42%) | 20.67 | 20.01 - 22.80 | 1.0448 times | Fri 18 September 2026 | 24.30 (-10.33%) | 28.85 | 24.00 - 28.85 | 0.7463 times | Wed 26 August 2026 | 27.10 (-8.91%) | 25.00 | 24.00 - 27.10 | 1.0448 times | Fri 21 August 2026 | 29.75 (6.63%) | 24.80 | 23.01 - 29.75 | 0.4478 times | Fri 31 July 2026 | 27.90 (-14.91%) | 27.90 | 27.90 - 27.90 | 0.1493 times | Fri 17 July 2026 | 32.79 (13.46%) | 30.50 | 30.50 - 32.79 | 0.2985 times | Tue 07 July 2026 | 28.90 (-8.22%) | 27.20 | 27.20 - 28.90 | 0.2985 times | Tue 30 June 2026 | 31.49 (-6.83%) | 31.49 | 31.49 - 31.49 | 0.1493 times | Thu 25 June 2026 | 33.80 (2.42%) | 33.89 | 31.36 - 39.40 | 5.3731 times | Wed 10 June 2026 | 33.00 (0%) | 33.00 | 32.50 - 33.00 | 0.4478 times | Wed 03 June 2026 | 33.00 (10%) | 30.00 | 30.00 - 33.00 | 0.8955 times |
Monthly price and charts StanbikAgro
Strong monthly Stock price targets for StanbikAgro 544659 are 18.28 and 22.77
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.04 (-27.07%) | 24.50 | 20.01 - 24.50 | 0.1738 times | Mon 31 August 2026 | 28.85 (3.41%) | 24.80 | 23.01 - 29.75 | 0.1738 times | Fri 31 July 2026 | 27.90 (-11.4%) | 27.20 | 27.20 - 32.79 | 0.079 times | Tue 30 June 2026 | 31.49 (-4.58%) | 33.00 | 31.36 - 39.40 | 0.6477 times | Tue 26 May 2026 | 33.00 (10%) | 29.99 | 29.99 - 33.00 | 0.1422 times | Thu 30 April 2026 | 30.00 (-10.45%) | 31.83 | 27.90 - 33.39 | 0.3633 times | Fri 20 March 2026 | 33.50 (-1.12%) | 33.50 | 33.00 - 34.00 | 0.4581 times | Fri 27 February 2026 | 33.88 (0.65%) | 33.01 | 33.00 - 35.00 | 0.5529 times | Fri 30 January 2026 | 33.66 (0%) | 33.00 | 27.50 - 34.64 | 3.1754 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 4.2338 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StanbikAgro
Please login to view indicator analysis. or View indicator analysis of StanbikAgro 544659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanbik Agro 544659
DMA (daily moving average) of Stanbik Agro 544659
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 25.51 |
| 20 day DMA | 28.37 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanbik Agro 544659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.88 | 24.31 |
| 12 day EMA | 24.92 | 25.63 | 26.65 |
| 20 day EMA | 26.75 | 27.35 | 28.12 |
| 35 day EMA | 28.71 | 29.16 | 29.7 |
| 50 day EMA | 30.08 | 30.45 | 30.88 |
SMA (simple moving average) of Stanbik Agro 544659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 23.7 | 25.12 |
| 12 day SMA | 25.51 | 26.3 | 27.04 |
| 20 day SMA | 28.37 | 28.94 | 29.59 |
| 35 day SMA | 29.58 | 29.93 | 30.33 |
| 50 day SMA | 30.73 | 30.99 | 31.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.