Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 145.53 and 148.58
| Daily Target 1 | 142.98 |
| Daily Target 2 | 145.02 |
| Daily Target 3 | 146.03333333333 |
| Daily Target 4 | 148.07 |
| Daily Target 5 | 149.08 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.05 (1.98%) | 144.00 | 144.00 - 147.05 | 3.1401 times | Tue 02 June 2026 | 144.20 (0%) | 144.20 | 144.20 - 144.20 | 0.0024 times | Mon 01 June 2026 | 144.20 (-1.97%) | 144.20 | 144.20 - 144.20 | 0.162 times | Fri 29 May 2026 | 147.10 (-2%) | 149.00 | 147.10 - 149.00 | 0.6012 times | Wed 27 May 2026 | 150.10 (0.1%) | 150.10 | 149.95 - 150.10 | 2.0206 times | Tue 26 May 2026 | 149.95 (1.97%) | 149.75 | 149.75 - 149.95 | 0.8567 times | Mon 25 May 2026 | 147.05 (-1.8%) | 149.00 | 147.05 - 149.00 | 0.6683 times | Fri 22 May 2026 | 149.75 (-0.07%) | 149.05 | 149.05 - 149.75 | 1.1999 times | Thu 21 May 2026 | 149.85 (0%) | 149.85 | 149.85 - 149.85 | 1.0715 times | Wed 20 May 2026 | 149.85 (1.97%) | 149.85 | 149.85 - 149.85 | 0.2772 times | Mon 18 May 2026 | 146.95 (-1.97%) | 150.00 | 146.95 - 150.00 | 0.0804 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 145.53 and 148.58
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.1758 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.2206 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.1399 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.0576 times | Fri 08 May 2026 | 150.00 (-1.12%) | 151.00 | 147.50 - 151.95 | 4.0847 times | Thu 30 April 2026 | 151.70 (14.62%) | 138.95 | 138.95 - 151.70 | 0.163 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 4.9404 times | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.0461 times | Fri 10 April 2026 | 130.25 (-2.07%) | 135.70 | 126.70 - 139.00 | 0.1476 times | Thu 02 April 2026 | 133.00 (2.31%) | 130.65 | 123.65 - 133.85 | 0.0243 times | Fri 27 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 134.80 | 5.5034 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 145.53 and 148.58
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 145.02 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.0207 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.5302 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.6249 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.5969 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3939 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.8327 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 148 |
| 20 day DMA | 148.42 |
| 35 day DMA | 139.79 |
| 50 day DMA | 135.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 146.16 | 147.14 |
| 12 day EMA | 146.78 | 146.73 | 147.19 |
| 20 day EMA | 145.15 | 144.95 | 145.03 |
| 35 day EMA | 141.25 | 140.91 | 140.72 |
| 50 day EMA | 135.75 | 135.29 | 134.93 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 147.11 | 147.68 |
| 12 day SMA | 148 | 147.99 | 148.23 |
| 20 day SMA | 148.42 | 148.36 | 148.1 |
| 35 day SMA | 139.79 | 139.39 | 139.07 |
| 50 day SMA | 135.45 | 135.1 | 134.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.