SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong Daily Stock price targets for SimandharImpex 544662 are 119.13 and 131.28

Daily Target 1110.27
Daily Target 2115.83
Daily Target 3122.41666666667
Daily Target 4127.98
Daily Target 5134.57

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Thu 12 March 2026 121.40 (-1.26%) 116.85 116.85 - 129.00 4.1103 times
Wed 11 March 2026 122.95 (-4.98%) 135.80 122.95 - 135.85 0.3953 times
Tue 10 March 2026 129.40 (4.99%) 123.25 120.80 - 129.40 4.8113 times
Mon 09 March 2026 123.25 (-3.64%) 134.25 122.10 - 134.25 0.3988 times
Fri 06 March 2026 127.90 (1.99%) 127.90 127.90 - 127.90 0.0012 times
Thu 05 March 2026 125.40 (1.99%) 125.40 125.40 - 125.40 0.0001 times
Wed 04 March 2026 122.95 (1.99%) 122.95 122.95 - 122.95 0.0092 times
Mon 02 March 2026 120.55 (-0.08%) 120.65 120.55 - 120.65 0.0299 times
Fri 27 February 2026 120.65 (-1.99%) 123.10 120.65 - 123.10 0.0187 times
Thu 26 February 2026 123.10 (-1.99%) 123.20 123.10 - 123.35 0.2252 times
Tue 24 February 2026 125.60 (-1.99%) 125.60 125.60 - 125.60 0.0025 times

Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 109.63 and 128.63

Weekly Target 1105.7
Weekly Target 2113.55
Weekly Target 3124.7
Weekly Target 4132.55
Weekly Target 5143.7

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Thu 12 March 2026 121.40 (-5.08%) 134.25 116.85 - 135.85 2.9761 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.0124 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.0764 times
Fri 20 February 2026 130.75 (-0.04%) 128.20 128.20 - 138.75 0.6443 times
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.1016 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0345 times
Fri 30 January 2026 108.66 (21.53%) 93.88 93.88 - 108.66 5.8935 times
Fri 23 January 2026 89.41 (27.58%) 73.58 73.58 - 89.41 0.0095 times
Fri 16 January 2026 70.08 (21.5%) 60.56 57.68 - 70.08 0.2446 times
Fri 09 January 2026 57.68 (82.82%) 33.12 33.12 - 57.68 0.0072 times
Fri 02 January 2026 31.55 (0%) 27.30 27.30 - 31.55 0.0071 times

weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 119.13 and 138.13

Monthly Target 1105.7
Monthly Target 2113.55
Monthly Target 3124.7
Monthly Target 4132.55
Monthly Target 5143.7

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Thu 12 March 2026 121.40 (0.62%) 120.65 116.85 - 135.85 1.1944 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.3424 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.4626 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0006 times
Fri 13 March 2026 (0%) - 0 times

monthly chart SimandharImpex

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 124.98
12 day DMA 124.28
20 day DMA 127.8
35 day DMA 118.31
50 day DMA 96.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA123.89125.13126.22
12 day EMA124.6125.18125.58
20 day EMA121.88121.93121.82
35 day EMA108.05107.26106.34
50 day EMA95.3194.2593.08

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA124.98125.78125.78
12 day SMA124.28125.05125.93
20 day SMA127.8128.15128.29
35 day SMA118.31116.95115.44
50 day SMA96.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme