Login or Join
HomepageNeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeptuneLogitek
Strong Daily Stock price targets for NeptuneLogitek 544663 are 39.33 and 41.93
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.4 |
Daily price and volume Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.50 (6.16%) | 38.15 | 38.15 - 40.75 | 3.1169 times | Thu 04 June 2026 | 38.15 (-2.18%) | 39.00 | 38.00 - 41.01 | 2.5974 times | Wed 03 June 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.2597 times | Tue 02 June 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.2597 times | Mon 01 June 2026 | 39.00 (0%) | 39.78 | 39.00 - 39.78 | 0.7792 times | Fri 29 May 2026 | 39.00 (-5.45%) | 39.20 | 39.00 - 39.29 | 1.039 times | Wed 27 May 2026 | 41.25 (1.85%) | 39.20 | 39.20 - 41.25 | 0.2597 times | Tue 26 May 2026 | 40.50 (1.2%) | 39.90 | 39.80 - 40.50 | 0.5195 times | Mon 25 May 2026 | 40.02 (0.05%) | 40.00 | 40.00 - 40.02 | 0.2597 times | Fri 22 May 2026 | 40.00 (-1.23%) | 38.25 | 38.25 - 40.20 | 0.9091 times | Thu 21 May 2026 | 40.50 (1.25%) | 40.00 | 40.00 - 40.50 | 0.9091 times |
Weekly price and charts NeptuneLogitek
Strong weekly Stock price targets for NeptuneLogitek 544663 are 39.25 and 42.26
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.50 (3.85%) | 39.78 | 38.00 - 41.01 | 2.2131 times | Fri 29 May 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 41.25 | 0.6557 times | Fri 22 May 2026 | 40.00 (-1.19%) | 41.00 | 38.11 - 41.00 | 0.6967 times | Fri 15 May 2026 | 40.48 (-2.81%) | 43.99 | 40.21 - 44.00 | 1.1885 times | Fri 08 May 2026 | 41.65 (-4.25%) | 43.44 | 41.56 - 43.50 | 0.4098 times | Thu 30 April 2026 | 43.50 (-14.59%) | 47.50 | 43.50 - 48.29 | 0.5738 times | Thu 23 April 2026 | 50.93 (13.18%) | 45.00 | 42.51 - 50.93 | 0.9836 times | Fri 17 April 2026 | 45.00 (-2.2%) | 45.00 | 45.00 - 47.00 | 0.8197 times | Fri 10 April 2026 | 46.01 (-7.98%) | 50.00 | 45.90 - 52.70 | 1.0246 times | Thu 02 April 2026 | 50.00 (3.63%) | 46.00 | 45.00 - 50.00 | 1.4344 times | Fri 27 March 2026 | 48.25 (2.66%) | 46.75 | 45.00 - 53.00 | 8.5246 times |
Monthly price and charts NeptuneLogitek
Strong monthly Stock price targets for NeptuneLogitek 544663 are 39.25 and 42.26
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.50 (3.85%) | 39.78 | 38.00 - 41.01 | 0.0919 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.44 | 38.11 - 44.00 | 0.1225 times | Thu 30 April 2026 | 43.50 (-4.42%) | 47.89 | 42.51 - 52.70 | 0.1497 times | Mon 30 March 2026 | 45.51 (1.11%) | 42.31 | 36.00 - 53.00 | 1.4561 times | Fri 27 February 2026 | 45.01 (-10.18%) | 50.00 | 44.60 - 51.13 | 0.3164 times | Fri 30 January 2026 | 50.11 (-28.92%) | 66.98 | 45.81 - 66.98 | 4.5436 times | Wed 31 December 2025 | 70.50 (0%) | 91.05 | 70.50 - 91.05 | 0.3198 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptuneLogitek
Please login to view indicator analysis. or View indicator analysis of NeptuneLogitek 544663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neptune Logitek 544663
DMA (daily moving average) of Neptune Logitek 544663
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.68 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.84 |
| 100 day DMA | 47.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Logitek 544663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 38.94 | 39.33 |
| 12 day EMA | 39.97 | 39.87 | 40.18 |
| 20 day EMA | 40.75 | 40.78 | 41.06 |
| 35 day EMA | 41.81 | 41.89 | 42.11 |
| 50 day EMA | 43.06 | 43.16 | 43.36 |
SMA (simple moving average) of Neptune Logitek 544663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.83 | 39.45 |
| 12 day SMA | 39.74 | 39.79 | 39.98 |
| 20 day SMA | 40.68 | 40.83 | 41.1 |
| 35 day SMA | 42.8 | 43.02 | 43.36 |
| 50 day SMA | 43.84 | 43.85 | 43.93 |
| 100 day SMA | 47.85 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.