NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeptuneLogitek

Strong Daily Stock price targets for NeptuneLogitek 544663 are 45.95 and 47.99

Daily Target 144.25
Daily Target 245.61
Daily Target 346.29
Daily Target 447.65
Daily Target 548.33

Daily price and volume Neptune Logitek

Date Closing Open Range Volume
Wed 22 April 2026 46.97 (10%) 44.95 44.93 - 46.97 2.5373 times
Tue 21 April 2026 42.70 (-5.11%) 45.00 42.51 - 45.00 0.8955 times
Fri 17 April 2026 45.00 (0%) 45.00 45.00 - 45.00 0.597 times
Thu 16 April 2026 45.00 (0%) 45.00 45.00 - 45.00 0.2985 times
Wed 15 April 2026 45.00 (0%) 47.00 45.00 - 47.00 1.3433 times
Mon 13 April 2026 45.00 (-2.2%) 45.00 45.00 - 45.00 0.7463 times
Fri 10 April 2026 46.01 (-3.14%) 47.50 45.90 - 47.51 2.0896 times
Thu 09 April 2026 47.50 (-1.04%) 49.50 47.50 - 49.50 0.4478 times
Wed 08 April 2026 48.00 (0%) 52.70 48.00 - 52.70 0.2985 times
Tue 07 April 2026 48.00 (-4%) 50.00 48.00 - 50.00 0.7463 times
Mon 06 April 2026 50.00 (0%) 50.00 50.00 - 50.00 0.1493 times

Daily chart NeptuneLogitek

Weekly price and charts NeptuneLogitek

Strong weekly Stock price targets for NeptuneLogitek 544663 are 44.74 and 49.2

Weekly Target 141.02
Weekly Target 244
Weekly Target 345.483333333333
Weekly Target 448.46
Weekly Target 549.94

Weekly price and volumes for Neptune Logitek

Date Closing Open Range Volume
Wed 22 April 2026 46.97 (4.38%) 45.00 42.51 - 46.97 0.2319 times
Fri 17 April 2026 45.00 (-2.2%) 45.00 45.00 - 47.00 0.2016 times
Fri 10 April 2026 46.01 (-7.98%) 50.00 45.90 - 52.70 0.252 times
Thu 02 April 2026 50.00 (3.63%) 46.00 45.00 - 50.00 0.3528 times
Fri 27 March 2026 48.25 (2.66%) 46.75 45.00 - 53.00 2.0968 times
Fri 20 March 2026 47.00 (14.66%) 40.99 38.50 - 49.90 4.6472 times
Fri 13 March 2026 40.99 (2.48%) 37.50 36.00 - 44.00 0.7258 times
Fri 06 March 2026 40.00 (-11.13%) 42.31 40.00 - 42.35 0.8569 times
Fri 27 February 2026 45.01 (0.02%) 45.05 44.60 - 46.82 0.2923 times
Fri 20 February 2026 45.00 (-5.38%) 47.56 45.00 - 47.56 0.3427 times
Fri 13 February 2026 47.56 (-1.92%) 48.49 47.00 - 49.50 0.7258 times

weekly chart NeptuneLogitek

Monthly price and charts NeptuneLogitek

Strong monthly Stock price targets for NeptuneLogitek 544663 are 39.65 and 49.84

Monthly Target 137.2
Monthly Target 242.09
Monthly Target 347.393333333333
Monthly Target 452.28
Monthly Target 557.58

Monthly price and volumes Neptune Logitek

Date Closing Open Range Volume
Wed 22 April 2026 46.97 (3.21%) 47.89 42.51 - 52.70 0.0918 times
Mon 30 March 2026 45.51 (1.11%) 42.31 36.00 - 53.00 1.077 times
Fri 27 February 2026 45.01 (-10.18%) 50.00 44.60 - 51.13 0.234 times
Fri 30 January 2026 50.11 (-28.92%) 66.98 45.81 - 66.98 3.3606 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.2365 times
Wed 22 April 2026 (0%) - 0 times

monthly chart NeptuneLogitek

DMA SMA EMA moving averages of Neptune Logitek 544663

DMA (daily moving average) of Neptune Logitek 544663

DMA period DMA value
5 day DMA 44.93
12 day DMA 46.6
20 day DMA 46.88
35 day DMA 44.67
50 day DMA 45.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Logitek 544663

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3644.5545.47
12 day EMA45.845.5946.11
20 day EMA45.8845.7646.08
35 day EMA46.2446.246.41
50 day EMA45.9445.946.03

SMA (simple moving average) of Neptune Logitek 544663

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9344.5445.2
12 day SMA46.646.6846.91
20 day SMA46.8846.6946.64
35 day SMA44.6744.6244.71
50 day SMA45.6145.6745.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme