KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational 544664 are 649.3 and 721.35

Daily Target 1634.3
Daily Target 2664.3
Daily Target 3706.35
Daily Target 4736.35
Daily Target 5778.4

Daily price and volume Ksh International

Date Closing Open Range Volume
Mon 25 May 2026 694.30 (-2.44%) 724.00 676.35 - 748.40 1.1538 times
Fri 22 May 2026 711.65 (2.46%) 698.15 695.00 - 733.45 2.2107 times
Thu 21 May 2026 694.55 (6.53%) 669.05 650.80 - 697.45 0.9158 times
Wed 20 May 2026 651.95 (4.71%) 625.05 619.70 - 674.05 0.9357 times
Tue 19 May 2026 622.65 (-2.7%) 646.50 609.90 - 655.00 0.9828 times
Mon 18 May 2026 639.90 (0.81%) 627.45 618.90 - 651.25 0.4021 times
Fri 15 May 2026 634.75 (-3.88%) 660.10 633.70 - 664.95 0.2716 times
Thu 14 May 2026 660.40 (7.65%) 613.55 613.55 - 678.25 1.9053 times
Wed 13 May 2026 613.45 (0.66%) 612.95 606.05 - 629.05 0.4117 times
Tue 12 May 2026 609.40 (-4.51%) 637.95 606.50 - 643.05 0.8106 times
Mon 11 May 2026 638.15 (2.28%) 624.95 619.00 - 664.70 0.5106 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational 544664 are 649.3 and 721.35

Weekly Target 1634.3
Weekly Target 2664.3
Weekly Target 3706.35
Weekly Target 4736.35
Weekly Target 5778.4

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Mon 25 May 2026 694.30 (-2.44%) 724.00 676.35 - 748.40 0.2665 times
Fri 22 May 2026 711.65 (12.12%) 627.45 609.90 - 733.45 1.258 times
Fri 15 May 2026 634.75 (1.74%) 624.95 606.05 - 678.25 0.9029 times
Fri 08 May 2026 623.90 (-5.87%) 666.90 570.65 - 672.00 1.7271 times
Thu 30 April 2026 662.80 (4.6%) 644.55 642.00 - 702.60 0.6275 times
Fri 24 April 2026 633.65 (7.46%) 591.60 552.55 - 642.25 1.5547 times
Fri 17 April 2026 589.65 (10.26%) 526.00 516.85 - 619.00 1.3072 times
Fri 10 April 2026 534.80 (19.22%) 455.10 455.00 - 539.45 1.2058 times
Thu 02 April 2026 448.60 (0.46%) 437.75 434.70 - 474.15 0.3588 times
Fri 27 March 2026 446.55 (2.92%) 430.95 415.00 - 486.00 0.7915 times
Fri 20 March 2026 433.90 (12.41%) 387.70 381.55 - 440.15 0.9639 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational 544664 are 632.48 and 810.23

Monthly Target 1493.37
Monthly Target 2593.83
Monthly Target 3671.11666666667
Monthly Target 4771.58
Monthly Target 5848.87

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Mon 25 May 2026 694.30 (4.75%) 666.90 570.65 - 748.40 0.9229 times
Thu 30 April 2026 662.80 (51.29%) 442.35 439.00 - 702.60 1.0799 times
Mon 30 March 2026 438.10 (17.28%) 359.25 352.00 - 486.00 0.7758 times
Fri 27 February 2026 373.55 (7.95%) 349.10 330.60 - 384.60 0.4947 times
Fri 30 January 2026 346.05 (-3.15%) 355.50 330.15 - 402.30 2.0391 times
Wed 31 December 2025 357.30 (0%) 345.65 333.85 - 359.30 0.6877 times
Tue 26 May 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International 544664

DMA (daily moving average) of Ksh International 544664

DMA period DMA value
5 day DMA 675.02
12 day DMA 649.59
20 day DMA 648.22
35 day DMA 604.59
50 day DMA 550.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International 544664

EMA period EMA current EMA prev EMA prev2
5 day EMA681.58675.22657.01
12 day EMA658.62652.14641.32
20 day EMA638.65632.79624.49
35 day EMA593.21587.26579.94
50 day EMA548.16542.2535.29

SMA (simple moving average) of Ksh International 544664

SMA period SMA current SMA prev SMA prev2
5 day SMA675.02664.14648.76
12 day SMA649.59644.39633.82
20 day SMA648.22645.19640.85
35 day SMA604.59597.41589.6
50 day SMA550.21543.83537.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme