KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational 544664 are 401.08 and 415.88

Daily Target 1397.45
Daily Target 2404.7
Daily Target 3412.25
Daily Target 4419.5
Daily Target 5427.05

Daily price and volume Ksh International

Date Closing Open Range Volume
Thu 12 March 2026 411.95 (-0.53%) 412.05 405.00 - 419.80 0.7431 times
Wed 11 March 2026 414.15 (4.69%) 388.05 388.05 - 419.90 1.848 times
Tue 10 March 2026 395.60 (5.47%) 379.95 376.00 - 398.50 4.4746 times
Mon 09 March 2026 375.10 (1.16%) 362.35 362.00 - 379.00 0.3581 times
Fri 06 March 2026 370.80 (2.13%) 360.05 360.05 - 374.00 0.2175 times
Thu 05 March 2026 363.05 (-0.16%) 366.15 359.70 - 373.70 0.4054 times
Wed 04 March 2026 363.65 (-4.01%) 360.30 360.10 - 375.00 0.1833 times
Mon 02 March 2026 378.85 (1.42%) 359.25 352.00 - 385.00 0.5175 times
Fri 27 February 2026 373.55 (0.51%) 365.05 365.05 - 381.00 0.472 times
Thu 26 February 2026 371.65 (2.68%) 356.15 356.15 - 383.00 0.7805 times
Wed 25 February 2026 361.95 (0.18%) 360.55 359.40 - 365.85 0.2113 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational 544664 are 386.98 and 444.88

Weekly Target 1340.05
Weekly Target 2376
Weekly Target 3397.95
Weekly Target 4433.9
Weekly Target 5455.85

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Thu 12 March 2026 411.95 (11.1%) 362.35 362.00 - 419.90 1.0289 times
Fri 06 March 2026 370.80 (-0.74%) 359.25 352.00 - 385.00 0.1835 times
Fri 27 February 2026 373.55 (2.23%) 361.05 356.15 - 383.00 0.2953 times
Fri 20 February 2026 365.40 (1.61%) 355.35 352.10 - 381.45 0.2816 times
Fri 13 February 2026 359.60 (-4.6%) 346.10 346.10 - 384.60 0.7942 times
Fri 06 February 2026 376.95 (8.93%) 349.10 330.60 - 379.90 0.4725 times
Fri 30 January 2026 346.05 (-1.51%) 343.60 340.25 - 354.40 0.2538 times
Fri 23 January 2026 351.35 (-3.49%) 363.50 342.75 - 365.25 0.7606 times
Fri 16 January 2026 364.05 (3.29%) 355.00 330.15 - 366.20 1.7497 times
Fri 09 January 2026 352.45 (-5.56%) 373.55 346.80 - 402.30 4.1799 times
Fri 02 January 2026 373.20 (0%) 343.60 337.70 - 381.95 2.0108 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational 544664 are 381.98 and 449.88

Monthly Target 1326.72
Monthly Target 2369.33
Monthly Target 3394.61666666667
Monthly Target 4437.23
Monthly Target 5462.52

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Thu 12 March 2026 411.95 (10.28%) 359.25 352.00 - 419.90 0.3669 times
Fri 27 February 2026 373.55 (7.95%) 349.10 330.60 - 384.60 0.5579 times
Fri 30 January 2026 346.05 (-3.15%) 355.50 330.15 - 402.30 2.2996 times
Wed 31 December 2025 357.30 (0%) 345.65 333.85 - 359.30 0.7755 times
Fri 13 March 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International 544664

DMA (daily moving average) of Ksh International 544664

DMA period DMA value
5 day DMA 393.52
12 day DMA 378.47
20 day DMA 373.4
35 day DMA 366.59
50 day DMA 364.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International 544664

EMA period EMA current EMA prev EMA prev2
5 day EMA397.79390.71378.99
12 day EMA384.35379.33373
20 day EMA377.6373.99369.76
35 day EMA370.54368.1365.39
50 day EMA365.73363.84361.79

SMA (simple moving average) of Ksh International 544664

SMA period SMA current SMA prev SMA prev2
5 day SMA393.52383.74373.64
12 day SMA378.47375.17371.11
20 day SMA373.4371.6369.41
35 day SMA366.59364.81362.98
50 day SMA364.35362.98361.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme