Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 153.93 and 157.23
| Daily Target 1 | 153.18 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 156.48333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 159.78 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.15 (-0.38%) | 158.30 | 155.00 - 158.30 | 0.2528 times | Thu 12 November 2026 | 156.75 (0.06%) | 155.00 | 155.00 - 159.50 | 0.4932 times | Wed 11 November 2026 | 156.65 (1.1%) | 157.15 | 154.00 - 159.65 | 0.5545 times | Mon 09 November 2026 | 154.95 (-5.23%) | 160.00 | 153.80 - 164.20 | 1.05 times | Fri 30 October 2026 | 163.50 (-4.69%) | 172.05 | 161.00 - 172.70 | 4.1805 times | Thu 29 October 2026 | 171.55 (0.06%) | 172.70 | 170.30 - 174.70 | 0.2973 times | Wed 28 October 2026 | 171.45 (-1.64%) | 175.65 | 170.75 - 175.85 | 0.3868 times | Tue 27 October 2026 | 174.30 (-1.61%) | 178.00 | 174.00 - 179.95 | 0.6661 times | Mon 26 October 2026 | 177.15 (0.11%) | 177.95 | 175.00 - 180.25 | 0.5528 times | Fri 23 October 2026 | 176.95 (-1.01%) | 182.15 | 172.30 - 183.00 | 1.566 times | Thu 22 October 2026 | 178.75 (-2.83%) | 184.00 | 178.00 - 184.60 | 0.9993 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 149.78 and 160.18
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 158.05 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.15 (-4.5%) | 160.00 | 153.80 - 164.20 | 0.2266 times | Fri 30 October 2026 | 163.50 (-7.6%) | 177.95 | 161.00 - 180.25 | 0.5865 times | Fri 23 October 2026 | 176.95 (-5.58%) | 188.00 | 172.30 - 191.00 | 0.4943 times | Fri 16 October 2026 | 187.40 (-3.1%) | 187.70 | 181.40 - 196.20 | 0.5378 times | Tue 06 October 2026 | 193.40 (-0.41%) | 198.25 | 183.00 - 199.00 | 1.0576 times | Thu 01 October 2026 | 194.20 (9.04%) | 179.65 | 171.85 - 210.20 | 4.2858 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.524 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.4152 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.4088 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 1.4634 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 0.8177 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 149.78 and 160.18
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 158.05 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.15 (-4.5%) | 160.00 | 153.80 - 164.20 | 0.0654 times | Fri 30 October 2026 | 163.50 (-7.6%) | 180.90 | 161.00 - 210.20 | 1.9574 times | Tue 29 September 2026 | 176.95 (11.53%) | 159.40 | 157.05 - 186.85 | 0.6537 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.2822 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.4346 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.8228 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.7287 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.9012 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.5283 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.6257 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.9581 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 168.51 |
| 20 day DMA | 176.63 |
| 35 day DMA | 176.82 |
| 50 day DMA | 172.26 |
| 100 day DMA | 151.51 |
| 150 day DMA | 141.76 |
| 200 day DMA | 133.1 |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 160.64 | 162.58 |
| 12 day EMA | 166.41 | 168.28 | 170.37 |
| 20 day EMA | 170.29 | 171.78 | 173.36 |
| 35 day EMA | 170.35 | 171.19 | 172.04 |
| 50 day EMA | 168.31 | 168.81 | 169.3 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 160.68 | 163.62 |
| 12 day SMA | 168.51 | 171.18 | 173.74 |
| 20 day SMA | 176.63 | 178.53 | 179.54 |
| 35 day SMA | 176.82 | 177.37 | 177.94 |
| 50 day SMA | 172.26 | 172.21 | 172.09 |
| 100 day SMA | 151.51 | 151.26 | 151 |
| 150 day SMA | 141.76 | 141.41 | 141.06 |
| 200 day SMA | 133.1 | 132.82 | 132.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.