GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 138.73 and 142.33

Daily Target 1138.05
Daily Target 2139.4
Daily Target 3141.65
Daily Target 4143
Daily Target 5145.25

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Tue 26 May 2026 140.75 (0.04%) 141.35 140.30 - 143.90 0.1186 times
Mon 25 May 2026 140.70 (-1.57%) 143.95 139.70 - 148.45 0.4127 times
Fri 22 May 2026 142.95 (2.51%) 140.90 139.60 - 143.90 0.1219 times
Thu 21 May 2026 139.45 (-0.96%) 141.10 139.05 - 141.10 0.1019 times
Wed 20 May 2026 140.80 (-1.78%) 144.00 139.05 - 144.90 0.4367 times
Tue 19 May 2026 143.35 (0.21%) 143.90 141.00 - 146.55 0.3888 times
Mon 18 May 2026 143.05 (4.23%) 140.00 136.45 - 143.90 0.4349 times
Fri 15 May 2026 137.25 (-3.55%) 143.90 135.05 - 143.90 0.7252 times
Thu 14 May 2026 142.30 (0%) 145.00 139.45 - 147.00 2.0236 times
Wed 13 May 2026 142.30 (0%) 144.40 139.95 - 147.90 5.2357 times
Tue 12 May 2026 142.30 (-0.63%) 146.90 138.95 - 147.20 4.5332 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 135.85 and 144.6

Weekly Target 1134.22
Weekly Target 2137.48
Weekly Target 3142.96666666667
Weekly Target 4146.23
Weekly Target 5151.72

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Tue 26 May 2026 140.75 (-1.54%) 143.95 139.70 - 148.45 0.1542 times
Fri 22 May 2026 142.95 (4.15%) 140.00 136.45 - 146.55 0.4307 times
Fri 15 May 2026 137.25 (-1.86%) 144.45 135.05 - 147.90 5.726 times
Fri 08 May 2026 139.85 (11.52%) 124.90 120.45 - 140.40 0.957 times
Thu 30 April 2026 125.40 (11.57%) 113.00 112.90 - 126.55 1.721 times
Fri 24 April 2026 112.40 (0.04%) 111.50 108.75 - 114.90 0.1625 times
Fri 17 April 2026 112.35 (4.51%) 108.20 106.00 - 115.60 0.1764 times
Fri 10 April 2026 107.50 (3.07%) 103.60 102.05 - 110.85 0.296 times
Thu 02 April 2026 104.30 (2.46%) 102.40 99.60 - 107.95 0.232 times
Fri 27 March 2026 101.80 (-3.96%) 105.70 101.00 - 105.70 0.1442 times
Fri 20 March 2026 106.00 (-2.75%) 109.15 101.65 - 109.15 0.2789 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 130.6 and 158.6

Monthly Target 1108.55
Monthly Target 2124.65
Monthly Target 3136.55
Monthly Target 4152.65
Monthly Target 5164.55

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Tue 26 May 2026 140.75 (12.24%) 124.90 120.45 - 148.45 1.6982 times
Thu 30 April 2026 125.40 (23.85%) 104.85 102.00 - 126.55 0.5761 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.3377 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.3999 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 2.5302 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.4578 times
Tue 26 May 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 140.93
12 day DMA 141.53
20 day DMA 134.96
35 day DMA 124.29
50 day DMA 118.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA141.02141.15141.38
12 day EMA138.85138.5138.1
20 day EMA134.64134133.3
35 day EMA127.73126.96126.15
50 day EMA119.79118.93118.04

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93141.45141.92
12 day SMA141.53141.46140.64
20 day SMA134.96133.68132.27
35 day SMA124.29123.25122.19
50 day SMA118.32117.68117.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme