GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 112.4 and 115.35

Daily Target 1110.12
Daily Target 2111.73
Daily Target 3113.06666666667
Daily Target 4114.68
Daily Target 5116.02

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 27 February 2026 113.35 (1.98%) 112.10 111.45 - 114.40 1.3086 times
Thu 26 February 2026 111.15 (-0.67%) 112.10 110.10 - 113.80 0.7349 times
Wed 25 February 2026 111.90 (1.4%) 112.05 110.80 - 112.40 0.5019 times
Tue 24 February 2026 110.35 (-0.99%) 112.05 110.20 - 112.50 0.4453 times
Mon 23 February 2026 111.45 (0.95%) 111.70 110.70 - 114.40 1.1547 times
Fri 20 February 2026 110.40 (0.23%) 112.00 110.00 - 112.20 0.3538 times
Thu 19 February 2026 110.15 (-2.87%) 113.45 107.55 - 113.65 1.5441 times
Wed 18 February 2026 113.40 (-0.48%) 114.35 113.15 - 114.40 0.6048 times
Tue 17 February 2026 113.95 (2.01%) 112.30 111.00 - 114.25 1.9625 times
Mon 16 February 2026 111.70 (1.18%) 110.60 110.60 - 113.70 1.3895 times
Fri 13 February 2026 110.40 (-3.12%) 112.50 109.95 - 113.40 1.8374 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 111.73 and 116.03

Weekly Target 1108.32
Weekly Target 2110.83
Weekly Target 3112.61666666667
Weekly Target 4115.13
Weekly Target 5116.92

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 27 February 2026 113.35 (2.67%) 111.70 110.10 - 114.40 0.1188 times
Fri 20 February 2026 110.40 (0%) 110.60 107.55 - 114.40 0.1678 times
Fri 13 February 2026 110.40 (-1.08%) 105.05 105.05 - 115.40 0.5095 times
Fri 06 February 2026 111.60 (6.29%) 105.00 103.35 - 112.70 0.384 times
Fri 30 January 2026 105.00 (5.05%) 99.90 99.00 - 107.40 0.4172 times
Fri 23 January 2026 99.95 (-2.77%) 102.10 98.25 - 104.70 0.8205 times
Fri 16 January 2026 102.80 (0.34%) 102.00 101.75 - 105.50 1.0986 times
Fri 09 January 2026 102.45 (0%) 102.85 100.00 - 110.80 4.4835 times
Sun 01 March 2026 (0%) - 0 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 108.35 and 120.4

Monthly Target 198.65
Monthly Target 2106
Monthly Target 3110.7
Monthly Target 4118.05
Monthly Target 5122.75

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.3541 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 2.2404 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.4054 times
Sun 01 March 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 111.64
12 day DMA 111.85
20 day DMA 110.49
35 day DMA 107.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA111.96111.26111.32
12 day EMA111.26110.88110.83
20 day EMA110.16109.82109.68
35 day EMA107.48107.13106.89
50 day EMA000

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA111.64111.05110.85
12 day SMA111.85111.79111.86
20 day SMA110.49110.07109.77
35 day SMA107.24106.95106.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme