DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 54.38 and 58.13

Daily Target 1	53.5
Daily Target 2	55.25
Daily Target 3	57.25
Daily Target 4	59
Daily Target 5	61

Daily price and volume Dachepalli Publishers

Date	Closing	Open	Range	Volume
Thu 12 March 2026	57.00 (-3.8%)	59.25	55.50 - 59.25	4.3966 times
Wed 11 March 2026	59.25 (-1.25%)	59.60	59.25 - 59.60	0.7759 times
Tue 10 March 2026	60.00 (-0.6%)	60.00	60.00 - 60.00	0.0862 times
Thu 05 March 2026	60.36 (-4.19%)	60.00	60.00 - 60.37	1.5517 times
Wed 04 March 2026	63.00 (-3.05%)	63.00	63.00 - 63.00	0.0862 times
Mon 02 March 2026	64.98 (-0.78%)	64.98	64.98 - 64.98	0.0862 times
Thu 26 February 2026	65.49 (-0.4%)	65.75	65.49 - 65.75	0.1724 times
Wed 25 February 2026	65.75 (-0.53%)	66.10	64.02 - 66.10	0.8621 times
Tue 24 February 2026	66.10 (-0.02%)	68.00	66.10 - 68.00	0.6897 times
Mon 23 February 2026	66.11 (-2.49%)	67.80	66.10 - 68.00	1.2931 times
Fri 20 February 2026	67.80 (-1.74%)	69.00	67.80 - 69.00	1.6379 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 54 and 58.5

Weekly Target 1	53
Weekly Target 2	55
Weekly Target 3	57.5
Weekly Target 4	59.5
Weekly Target 5	62

Weekly price and volumes for Dachepalli Publishers

Date	Closing	Open	Range	Volume
Thu 12 March 2026	57.00 (-5.57%)	60.00	55.50 - 60.00	0.4826 times
Thu 05 March 2026	60.36 (-7.83%)	64.98	60.00 - 64.98	0.1582 times
Thu 26 February 2026	65.49 (-3.41%)	67.80	64.02 - 68.00	0.2769 times
Fri 20 February 2026	67.80 (-4.51%)	69.00	65.60 - 72.00	0.3956 times
Fri 13 February 2026	71.00 (2.31%)	69.40	69.40 - 79.85	0.5063 times
Fri 06 February 2026	69.40 (5.15%)	65.40	65.40 - 69.40	1.2816 times
Fri 30 January 2026	66.00 (-3.14%)	68.38	66.00 - 70.00	3.7342 times
Fri 23 January 2026	68.14 (-5.49%)	67.95	65.70 - 73.00	0.7199 times
Fri 16 January 2026	72.10 (1.07%)	71.33	63.13 - 72.50	1.0759 times
Fri 09 January 2026	71.34 (0%)	86.65	71.34 - 87.49	1.3687 times
Fri 13 March 2026	(0%)		-	0 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 51.51 and 60.99

Monthly Target 1	49.68
Monthly Target 2	53.34
Monthly Target 3	59.16
Monthly Target 4	62.82
Monthly Target 5	68.64

Monthly price and volumes Dachepalli Publishers

Date	Closing	Open	Range	Volume
Thu 12 March 2026	57.00 (-12.96%)	64.98	55.50 - 64.98	0.207 times
Thu 26 February 2026	65.49 (-0.77%)	65.40	64.02 - 79.85	0.7949 times
Fri 30 January 2026	66.00 (-20.58%)	84.25	63.13 - 90.00	2.5252 times
Wed 31 December 2025	83.10 (0%)	76.05	76.05 - 83.10	0.4728 times
Fri 13 March 2026	(0%)		-	0 times

monthly chart DachepalliPublishers

Indicator Analysis of DachepalliPublishers

Please login to view indicator analysis. or View indicator analysis of DachepalliPublishers 544667 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period	DMA value
5 day DMA	59.92
12 day DMA	63.74
20 day DMA	66.62
35 day DMA	67.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.85	61.27	62.28
12 day EMA	62.9	63.97	64.83
20 day EMA	65.05	65.9	66.6
35 day EMA	67.63	68.26	68.79
50 day EMA	0	0	0

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.92	61.52	62.77
12 day SMA	63.74	64.81	65.54
20 day SMA	66.62	67.17	67.6
35 day SMA	67.44	67.78	68.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA