DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 97.05 and 101.05

Daily Target 1	93.72
Daily Target 2	96.38
Daily Target 3	97.716666666667
Daily Target 4	100.38
Daily Target 5	101.72

Daily price and volume Dachepalli Publishers

Date	Closing	Open	Range	Volume
Thu 12 November 2026	99.05 (8.79%)	95.05	95.05 - 99.05	1.0833 times
Fri 30 October 2026	91.05 (-1.09%)	92.00	91.05 - 92.00	0.25 times
Thu 29 October 2026	92.05 (2.22%)	92.05	92.05 - 92.05	0.1667 times
Wed 28 October 2026	90.05 (-2.12%)	93.00	90.05 - 93.00	1 times
Tue 27 October 2026	92.00 (15%)	80.00	80.00 - 94.00	1.9167 times
Mon 26 October 2026	80.00 (-13.95%)	85.55	78.00 - 85.55	1.5 times
Fri 23 October 2026	92.97 (-4.4%)	85.00	81.55 - 93.00	1 times
Thu 22 October 2026	97.25 (0%)	97.25	97.25 - 97.25	0.0833 times
Fri 16 October 2026	97.25 (0%)	97.25	97.25 - 97.25	0.0833 times
Wed 14 October 2026	97.25 (-0.77%)	98.00	97.25 - 98.00	2.9167 times
Tue 13 October 2026	98.00 (0%)	96.00	96.00 - 98.00	0.3333 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 97.05 and 101.05

Weekly Target 1	93.72
Weekly Target 2	96.38
Weekly Target 3	97.716666666667
Weekly Target 4	100.38
Weekly Target 5	101.72

Weekly price and volumes for Dachepalli Publishers

Date	Closing	Open	Range	Volume
Thu 12 November 2026	99.05 (8.79%)	95.05	95.05 - 99.05	0.3059 times
Fri 30 October 2026	91.05 (-2.07%)	85.55	78.00 - 94.00	1.3647 times
Fri 23 October 2026	92.97 (-4.4%)	97.25	81.55 - 97.25	0.3059 times
Fri 16 October 2026	97.25 (0.21%)	97.99	96.00 - 98.00	1.0353 times
Tue 06 October 2026	97.05 (-3.51%)	97.05	97.05 - 98.99	0.3294 times
Thu 01 October 2026	100.58 (-1.39%)	101.00	93.99 - 105.00	0.9176 times
Fri 25 September 2026	102.00 (12.03%)	90.00	87.05 - 105.00	2.0235 times
Fri 18 September 2026	91.05 (-2.1%)	93.00	83.99 - 93.00	1.0824 times
Fri 11 September 2026	93.00 (9.35%)	89.90	84.95 - 98.00	1.6941 times
Fri 04 September 2026	85.05 (5.52%)	75.01	75.01 - 86.00	0.9412 times
Fri 28 August 2026	80.60 (2.03%)	78.50	73.22 - 90.00	10.3059 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 97.05 and 101.05

Monthly Target 1	93.72
Monthly Target 2	96.38
Monthly Target 3	97.716666666667
Monthly Target 4	100.38
Monthly Target 5	101.72

Monthly price and volumes Dachepalli Publishers

Date	Closing	Open	Range	Volume
Thu 12 November 2026	99.05 (8.79%)	95.05	95.05 - 99.05	0.0385 times
Fri 30 October 2026	91.05 (-10.65%)	93.99	78.00 - 100.99	0.4174 times
Tue 29 September 2026	101.90 (30.64%)	79.00	78.00 - 105.00	0.7756 times
Mon 31 August 2026	78.00 (-1.89%)	79.00	72.20 - 90.00	1.8147 times
Fri 31 July 2026	79.50 (-2.18%)	85.33	71.61 - 85.99	0.8437 times
Tue 30 June 2026	81.27 (-5.5%)	81.75	72.21 - 88.49	0.4292 times
Fri 29 May 2026	86.00 (17.97%)	73.50	73.50 - 96.77	1.4802 times
Thu 30 April 2026	72.90 (51.53%)	50.01	50.00 - 74.00	1.0894 times
Mon 30 March 2026	48.11 (-26.54%)	64.98	48.10 - 65.80	2.1906 times
Thu 26 February 2026	65.49 (-0.77%)	65.40	64.02 - 79.85	0.9207 times
Fri 30 January 2026	66.00 (-20.58%)	84.25	63.13 - 90.00	2.9248 times

monthly chart DachepalliPublishers

Indicator Analysis of DachepalliPublishers

Please login to view indicator analysis. or View indicator analysis of DachepalliPublishers 544667 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period	DMA value
5 day DMA	92.84
12 day DMA	93.74
20 day DMA	96.32
35 day DMA	92.89
50 day DMA	89.1
100 day DMA	84.46
150 day DMA	78.05
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.78	91.15	91.2
12 day EMA	93.71	92.74	93.05
20 day EMA	93.68	93.11	93.33
35 day EMA	91.55	91.11	91.11
50 day EMA	88.76	88.34	88.23

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.84	89.03	89.41
12 day SMA	93.74	93.58	94.08
20 day SMA	96.32	96.26	96.41
35 day SMA	92.89	92.36	92.03
50 day SMA	89.1	88.64	88.41
100 day SMA	84.46	84.31	84.25
150 day SMA	78.05	77.85	77.7
200 day SMA