NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 381.45 and 400.05

Daily Target 1365.95
Daily Target 2378.35
Daily Target 3384.55
Daily Target 4396.95
Daily Target 5403.15

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Fri 05 June 2026 390.75 (5%) 385.95 372.15 - 390.75 0.838 times
Thu 04 June 2026 372.15 (4.99%) 354.45 354.45 - 372.15 0.2793 times
Wed 03 June 2026 354.45 (4.99%) 337.60 331.00 - 354.45 5.3073 times
Tue 02 June 2026 337.60 (-4.82%) 337.55 337.00 - 340.15 1.7318 times
Mon 01 June 2026 354.70 (-5%) 373.35 354.70 - 380.00 0.1676 times
Fri 29 May 2026 373.35 (-5%) 373.35 373.35 - 373.35 0.3352 times
Wed 27 May 2026 393.00 (4.58%) 394.40 392.95 - 394.45 0.2235 times
Tue 26 May 2026 375.80 (4.69%) 376.70 375.80 - 376.70 0.1117 times
Mon 25 May 2026 358.95 (4.96%) 342.00 342.00 - 359.10 0.5028 times
Fri 22 May 2026 342.00 (-5%) 342.00 342.00 - 342.00 0.5028 times
Thu 21 May 2026 360.00 (-1.37%) 365.00 360.00 - 365.00 0.1117 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 360.88 and 420.63

Weekly Target 1311.08
Weekly Target 2350.92
Weekly Target 3370.83333333333
Weekly Target 4410.67
Weekly Target 5430.58

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 1.2437 times
Fri 29 May 2026 373.35 (9.17%) 342.00 342.00 - 394.45 0.1753 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.3005 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 0.601 times
Fri 08 May 2026 405.45 (-4.94%) 439.95 396.25 - 439.95 0.8848 times
Thu 30 April 2026 426.50 (5.22%) 412.95 412.95 - 449.00 0.4007 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 1.2855 times
Fri 17 April 2026 404.20 (-0.07%) 413.90 384.50 - 455.00 0.6093 times
Fri 10 April 2026 404.50 (38.6%) 291.85 291.85 - 417.95 1.6528 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 2.8464 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.2755 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 360.88 and 420.63

Monthly Target 1311.08
Monthly Target 2350.92
Monthly Target 3370.83333333333
Monthly Target 4410.67
Monthly Target 5430.58

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 0.1911 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.3014 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.6323 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.6298 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.8876 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.3578 times
Sun 07 June 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 361.93
12 day DMA 364.81
20 day DMA 378.38
35 day DMA 394.77
50 day DMA 371.51
100 day DMA 330.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA371.53361.92356.81
12 day EMA371.78368.33367.63
20 day EMA375.23373.6373.75
35 day EMA367.72366.36366.02
50 day EMA362.68361.53361.1

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA361.93358.45362.62
12 day SMA364.81363.52365.43
20 day SMA378.38380.18382.83
35 day SMA394.77395.08397.13
50 day SMA371.51369.1367.09
100 day SMA330.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme