NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 275.78 and 282.78

Daily Target 1270.18
Daily Target 2274.37
Daily Target 3277.18333333333
Daily Target 4281.37
Daily Target 5284.18

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Fri 27 February 2026 278.55 (3.01%) 273.00 273.00 - 280.00 0.4971 times
Thu 26 February 2026 270.40 (-10.52%) 300.00 269.00 - 300.00 5.614 times
Wed 25 February 2026 302.20 (-1.53%) 300.00 300.00 - 307.90 0.2047 times
Tue 24 February 2026 306.90 (-2.35%) 310.00 301.00 - 310.00 0.3509 times
Mon 23 February 2026 314.30 (4.77%) 302.00 300.00 - 314.30 0.1462 times
Fri 20 February 2026 300.00 (-0.4%) 296.00 296.00 - 300.00 0.117 times
Thu 19 February 2026 301.20 (-3.83%) 307.90 301.00 - 308.00 0.4971 times
Wed 18 February 2026 313.20 (2.04%) 300.00 297.00 - 313.20 0.3509 times
Tue 17 February 2026 306.95 (0.39%) 304.90 295.00 - 310.00 0.4678 times
Mon 16 February 2026 305.75 (-6.78%) 335.00 300.00 - 335.00 1.7544 times
Fri 13 February 2026 328.00 (-2.66%) 336.00 328.00 - 365.00 1.8713 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 251.13 and 296.43

Weekly Target 1241.98
Weekly Target 2260.27
Weekly Target 3287.28333333333
Weekly Target 4305.57
Weekly Target 5332.58

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Fri 27 February 2026 278.55 (-7.15%) 302.00 269.00 - 314.30 0.637 times
Fri 20 February 2026 300.00 (-8.54%) 335.00 295.00 - 335.00 0.298 times
Fri 13 February 2026 328.00 (15.07%) 280.00 270.00 - 365.00 0.7245 times
Fri 06 February 2026 285.05 (1.82%) 292.90 270.00 - 303.50 0.2324 times
Fri 30 January 2026 279.95 (-12.02%) 300.00 278.00 - 309.00 1.2768 times
Fri 23 January 2026 318.20 (10.37%) 290.00 281.00 - 332.40 0.8585 times
Fri 16 January 2026 288.30 (-4.88%) 299.00 252.00 - 315.00 2.0478 times
Fri 09 January 2026 303.10 (0%) 266.90 250.00 - 303.50 1.9248 times
Sun 01 March 2026 (0%) - 0 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 225.78 and 321.78

Monthly Target 1208.18
Monthly Target 2243.37
Monthly Target 3304.18333333333
Monthly Target 4339.37
Monthly Target 5400.18

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.4181 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 1.5819 times
Sun 01 March 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 294.47
12 day DMA 305.37
20 day DMA 300
35 day DMA 297.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA288.91294.09305.94
12 day EMA296.73300.03305.42
20 day EMA297.42299.4302.45
35 day EMA293.9294.8296.24
50 day EMA000

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA294.47298.76304.92
12 day SMA305.37307.82308.89
20 day SMA300300.27300.74
35 day SMA297.94298.24298.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme