Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 474 and 477.5
| Daily Target 1 | 471.33 |
| Daily Target 2 | 473.17 |
| Daily Target 3 | 474.83333333333 |
| Daily Target 4 | 476.67 |
| Daily Target 5 | 478.33 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.00 (0.11%) | 473.00 | 473.00 - 476.50 | 0.5208 times | Thu 24 September 2026 | 474.50 (3.15%) | 460.00 | 460.00 - 482.95 | 1.4583 times | Wed 23 September 2026 | 460.00 (5%) | 460.00 | 460.00 - 460.00 | 1.25 times | Tue 22 September 2026 | 438.10 (1.88%) | 427.95 | 427.45 - 451.50 | 1.6667 times | Mon 21 September 2026 | 430.00 (0%) | 420.05 | 420.05 - 431.00 | 0.3125 times | Fri 18 September 2026 | 430.00 (0%) | 430.00 | 430.00 - 430.00 | 0.3125 times | Thu 17 September 2026 | 430.00 (-1.39%) | 414.25 | 414.25 - 438.50 | 0.625 times | Wed 16 September 2026 | 436.05 (-5%) | 440.00 | 436.05 - 445.00 | 1.7708 times | Tue 15 September 2026 | 459.00 (-3.37%) | 462.00 | 451.25 - 475.00 | 1.5625 times | Fri 11 September 2026 | 475.00 (1.38%) | 468.55 | 468.55 - 475.00 | 0.5208 times | Thu 10 September 2026 | 468.55 (5%) | 468.50 | 433.00 - 468.55 | 2.0833 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 447.53 and 510.43
| Weekly Target 1 | 396.43 |
| Weekly Target 2 | 435.72 |
| Weekly Target 3 | 459.33333333333 |
| Weekly Target 4 | 498.62 |
| Weekly Target 5 | 522.23 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.00 (10.47%) | 420.05 | 420.05 - 482.95 | 0.9542 times | Fri 18 September 2026 | 430.00 (-9.47%) | 462.00 | 414.25 - 475.00 | 0.7824 times | Fri 11 September 2026 | 475.00 (12.55%) | 426.25 | 422.05 - 475.00 | 1.2405 times | Fri 04 September 2026 | 422.05 (8.92%) | 387.50 | 377.20 - 422.10 | 1.1832 times | Fri 28 August 2026 | 387.50 (1.97%) | 380.00 | 378.00 - 390.00 | 0.6489 times | Fri 21 August 2026 | 380.00 (1.33%) | 380.00 | 375.00 - 394.00 | 1.5267 times | Fri 14 August 2026 | 375.00 (-1.33%) | 380.10 | 369.25 - 385.25 | 0.6679 times | Fri 07 August 2026 | 380.05 (-6.74%) | 408.40 | 373.10 - 408.40 | 0.5344 times | Fri 31 July 2026 | 407.50 (5.39%) | 385.00 | 385.00 - 409.00 | 0.5916 times | Fri 24 July 2026 | 386.65 (-1.93%) | 408.00 | 377.05 - 413.95 | 1.8702 times | Fri 17 July 2026 | 394.25 (24.62%) | 332.15 | 325.10 - 394.25 | 4.313 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 426.1 and 531.85
| Monthly Target 1 | 339.3 |
| Monthly Target 2 | 407.15 |
| Monthly Target 3 | 445.05 |
| Monthly Target 4 | 512.9 |
| Monthly Target 5 | 550.8 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.00 (22.31%) | 382.00 | 377.20 - 482.95 | 0.3597 times | Mon 31 August 2026 | 388.35 (-4.7%) | 408.40 | 369.25 - 408.40 | 0.3043 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.7615 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5295 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.3397 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.5312 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.3496 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.2406 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.5839 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 455.52 |
| 12 day DMA | 451.87 |
| 20 day DMA | 431.93 |
| 35 day DMA | 409.41 |
| 50 day DMA | 405.27 |
| 100 day DMA | 343.98 |
| 150 day DMA | 297.42 |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.18 | 454.27 | 444.15 |
| 12 day EMA | 447.39 | 442.37 | 436.53 |
| 20 day EMA | 435.51 | 431.35 | 426.81 |
| 35 day EMA | 420.85 | 417.66 | 414.31 |
| 50 day EMA | 405.46 | 402.62 | 399.69 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.52 | 446.52 | 437.62 |
| 12 day SMA | 451.87 | 447.7 | 443.33 |
| 20 day SMA | 431.93 | 427.18 | 422.95 |
| 35 day SMA | 409.41 | 406.75 | 404.05 |
| 50 day SMA | 405.27 | 403.28 | 400.94 |
| 100 day SMA | 343.98 | 341.33 | 338.6 |
| 150 day SMA | 297.42 | 295.73 | 294.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.