AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong Daily Stock price targets for AdmachSystems 544669 are 264.48 and 286.48

Daily Target 1246.32
Daily Target 2260.63
Daily Target 3268.31666666667
Daily Target 4282.63
Daily Target 5290.32

Daily price and volume Admach Systems

Date Closing Open Range Volume
Tue 26 May 2026 274.95 (7.4%) 254.00 254.00 - 276.00 1.4644 times
Mon 25 May 2026 256.00 (-1.63%) 264.10 256.00 - 269.50 0.3556 times
Fri 22 May 2026 260.25 (-3.72%) 269.95 249.00 - 269.95 1.7573 times
Thu 21 May 2026 270.30 (2%) 265.10 263.00 - 273.90 0.8368 times
Wed 20 May 2026 265.00 (0.66%) 263.00 262.00 - 282.35 1.4017 times
Tue 19 May 2026 263.25 (4.63%) 255.00 254.95 - 265.90 1.0669 times
Mon 18 May 2026 251.60 (1.43%) 245.00 226.55 - 252.40 1.2552 times
Fri 15 May 2026 248.05 (1.72%) 247.50 243.00 - 250.00 0.9623 times
Thu 14 May 2026 243.85 (5.75%) 225.00 225.00 - 256.00 0.7322 times
Wed 13 May 2026 230.60 (-1.73%) 233.50 229.00 - 233.50 0.1674 times
Tue 12 May 2026 234.65 (-1.03%) 235.00 234.00 - 235.00 0.3138 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 264.48 and 286.48

Weekly Target 1246.32
Weekly Target 2260.63
Weekly Target 3268.31666666667
Weekly Target 4282.63
Weekly Target 5290.32

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Tue 26 May 2026 274.95 (5.65%) 264.10 254.00 - 276.00 0.8438 times
Fri 22 May 2026 260.25 (4.92%) 245.00 226.55 - 282.35 2.9292 times
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 1.5131 times
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 0.9117 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 0.8632 times
Fri 24 April 2026 217.50 (0.9%) 225.00 202.60 - 227.00 0.9505 times
Fri 17 April 2026 215.55 (6.18%) 202.00 200.00 - 223.00 0.4365 times
Fri 10 April 2026 203.00 (9.14%) 186.00 186.00 - 203.00 0.6208 times
Thu 02 April 2026 186.00 (-2.85%) 190.05 179.00 - 190.05 0.291 times
Fri 27 March 2026 191.45 (-2.45%) 198.05 191.00 - 200.00 0.6402 times
Fri 20 March 2026 196.25 (0.64%) 199.00 191.55 - 204.00 0.2813 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 237.48 and 319.83

Monthly Target 1170.08
Monthly Target 2222.52
Monthly Target 3252.43333333333
Monthly Target 4304.87
Monthly Target 5334.78

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Tue 26 May 2026 274.95 (36.49%) 203.00 200.00 - 282.35 0.7922 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.3918 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2579 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 0.915 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.6432 times
Wed 27 May 2026 (0%) - 0 times

monthly chart AdmachSystems

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 265.3
12 day DMA 252.97
20 day DMA 236.11
35 day DMA 223.13
50 day DMA 214.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA264.1258.68260.02
12 day EMA252.95248.95247.67
20 day EMA242.79239.41237.66
35 day EMA229.92227.27225.58
50 day EMA218.92216.63215.02

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA265.3262.96262.08
12 day SMA252.97248.98245.74
20 day SMA236.11233.23231.3
35 day SMA223.13220.41218.24
50 day SMA214.76213.24212.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme