Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 262.03 and 275.03
| Daily Target 1 | 259.68 |
| Daily Target 2 | 264.37 |
| Daily Target 3 | 272.68333333333 |
| Daily Target 4 | 277.37 |
| Daily Target 5 | 285.68 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 269.05 (-4.25%) | 281.00 | 268.00 - 281.00 | 0.5181 times | Thu 12 November 2026 | 281.00 (1.26%) | 280.00 | 275.00 - 283.00 | 0.6279 times | Wed 11 November 2026 | 277.50 (3.12%) | 270.00 | 270.00 - 280.95 | 1.2245 times | Mon 09 November 2026 | 269.10 (-3.48%) | 273.30 | 259.55 - 273.30 | 2.7943 times | Fri 30 October 2026 | 278.80 (-1.66%) | 283.50 | 276.70 - 288.00 | 0.3297 times | Thu 29 October 2026 | 283.50 (5%) | 275.00 | 273.20 - 283.50 | 0.5495 times | Wed 28 October 2026 | 270.00 (0.02%) | 272.70 | 268.00 - 281.00 | 0.5181 times | Tue 27 October 2026 | 269.95 (-4.48%) | 281.80 | 269.00 - 281.80 | 1.3815 times | Mon 26 October 2026 | 282.60 (-3.38%) | 286.75 | 279.00 - 290.00 | 0.8163 times | Fri 23 October 2026 | 292.50 (-4.99%) | 306.00 | 292.50 - 306.00 | 1.2402 times | Thu 22 October 2026 | 307.85 (2.86%) | 297.95 | 292.00 - 314.25 | 1.978 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 252.58 and 276.03
| Weekly Target 1 | 247.08 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 270.53333333333 |
| Weekly Target 4 | 281.52 |
| Weekly Target 5 | 293.98 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 269.05 (-3.5%) | 273.30 | 259.55 - 283.00 | 1.0572 times | Fri 30 October 2026 | 278.80 (-4.68%) | 286.75 | 268.00 - 290.00 | 0.7359 times | Fri 23 October 2026 | 292.50 (2.61%) | 292.00 | 279.00 - 314.25 | 1.0893 times | Fri 16 October 2026 | 285.05 (-2.99%) | 290.00 | 278.70 - 295.70 | 0.2378 times | Tue 06 October 2026 | 293.85 (1.68%) | 294.80 | 284.00 - 296.10 | 0.1446 times | Thu 01 October 2026 | 289.00 (-2.81%) | 295.00 | 280.95 - 305.90 | 0.3406 times | Fri 25 September 2026 | 297.35 (-0.88%) | 300.00 | 288.10 - 309.50 | 0.9737 times | Fri 18 September 2026 | 300.00 (0.33%) | 301.00 | 295.50 - 313.95 | 0.9126 times | Fri 11 September 2026 | 299.00 (0.55%) | 283.30 | 269.70 - 307.45 | 1.3207 times | Fri 04 September 2026 | 297.35 (10.56%) | 278.00 | 278.00 - 328.90 | 3.1877 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 1.0925 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 252.58 and 276.03
| Monthly Target 1 | 247.08 |
| Monthly Target 2 | 258.07 |
| Monthly Target 3 | 270.53333333333 |
| Monthly Target 4 | 281.52 |
| Monthly Target 5 | 293.98 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 269.05 (-3.5%) | 273.30 | 259.55 - 283.00 | 0.2246 times | Fri 30 October 2026 | 278.80 (-7.07%) | 292.00 | 268.00 - 314.25 | 0.499 times | Tue 29 September 2026 | 300.00 (3.39%) | 305.00 | 269.70 - 328.90 | 1.1399 times | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 1.2403 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 2.6041 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.959 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.3652 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.6341 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.5276 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.8061 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.458 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 275.09 |
| 12 day DMA | 281.76 |
| 20 day DMA | 284.71 |
| 35 day DMA | 290.46 |
| 50 day DMA | 287.09 |
| 100 day DMA | 246.06 |
| 150 day DMA | 222.61 |
| 200 day DMA | 214.7 |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.15 | 278.2 | 276.8 |
| 12 day EMA | 279.47 | 281.36 | 281.43 |
| 20 day EMA | 282.32 | 283.72 | 284.01 |
| 35 day EMA | 281.94 | 282.7 | 282.8 |
| 50 day EMA | 281.42 | 281.92 | 281.96 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.09 | 277.98 | 275.78 |
| 12 day SMA | 281.76 | 283.42 | 283.76 |
| 20 day SMA | 284.71 | 285.7 | 286.65 |
| 35 day SMA | 290.46 | 290.8 | 291.22 |
| 50 day SMA | 287.09 | 286.26 | 285.3 |
| 100 day SMA | 246.06 | 245.07 | 243.92 |
| 150 day SMA | 222.61 | 222.03 | 221.31 |
| 200 day SMA | 214.7 | 214.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.