BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 178.3 and 191.25

Daily Target 1167.9
Daily Target 2175.75
Daily Target 3180.85
Daily Target 4188.7
Daily Target 5193.8

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Fri 27 February 2026 183.60 (0.88%) 180.20 173.00 - 185.95 1.6421 times
Thu 26 February 2026 182.00 (-0.68%) 185.00 182.00 - 185.00 0.0842 times
Wed 25 February 2026 183.25 (-1.85%) 189.60 175.00 - 189.60 0.5684 times
Tue 24 February 2026 186.70 (-0.16%) 188.00 186.00 - 190.00 2.0211 times
Mon 23 February 2026 187.00 (-0.27%) 189.00 187.00 - 189.00 0.0421 times
Fri 20 February 2026 187.50 (-2.9%) 195.00 187.00 - 195.00 0.2947 times
Thu 19 February 2026 193.10 (-1.76%) 199.00 190.00 - 199.00 1.1789 times
Wed 18 February 2026 196.55 (3.69%) 186.05 186.00 - 201.00 0.8211 times
Tue 17 February 2026 189.55 (1.74%) 190.80 186.50 - 191.00 3.0316 times
Mon 16 February 2026 186.30 (-1.43%) 190.00 185.00 - 191.00 0.3158 times
Fri 13 February 2026 189.00 (-2.6%) 195.00 188.95 - 196.35 0.3789 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 169.8 and 186.8

Weekly Target 1165.2
Weekly Target 2174.4
Weekly Target 3182.2
Weekly Target 4191.4
Weekly Target 5199.2

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Fri 27 February 2026 183.60 (-2.08%) 189.00 173.00 - 190.00 0.4141 times
Fri 20 February 2026 187.50 (-0.79%) 190.00 185.00 - 201.00 0.5361 times
Fri 13 February 2026 189.00 (-10.15%) 203.00 188.95 - 204.00 0.4441 times
Fri 06 February 2026 210.35 (5.7%) 196.00 194.00 - 212.00 0.9682 times
Fri 30 January 2026 199.00 (-0.5%) 208.00 190.00 - 208.00 0.3721 times
Fri 23 January 2026 200.00 (-3.85%) 206.00 189.95 - 210.20 1.0643 times
Fri 16 January 2026 208.00 (15.24%) 180.60 180.50 - 220.00 2.6487 times
Fri 09 January 2026 180.50 (0%) 178.60 175.05 - 188.00 1.5524 times
Sun 01 March 2026 (0%) - 0 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 158.8 and 197.8

Monthly Target 1150.53
Monthly Target 2167.07
Monthly Target 3189.53333333333
Monthly Target 4206.07
Monthly Target 5228.53

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.4939 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 1.5061 times
Sun 01 March 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 184.51
12 day DMA 188.22
20 day DMA 193.01
35 day DMA 196.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA184.72185.28186.92
12 day EMA188.28189.13190.43
20 day EMA190.54191.27192.25
35 day EMA192.8193.34194.01
50 day EMA000

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA184.51185.29187.51
12 day SMA188.22189.22190.7
20 day SMA193.01194.17195.02
35 day SMA196.05196.08196.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme