BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 178 and 187

Daily Target 1175.67
Daily Target 2180.33
Daily Target 3184.66666666667
Daily Target 4189.33
Daily Target 5193.67

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Thu 23 April 2026 185.00 (1.09%) 189.00 180.00 - 189.00 2.1563 times
Wed 22 April 2026 183.00 (7.96%) 172.00 172.00 - 187.95 2.6415 times
Tue 21 April 2026 169.50 (5.74%) 160.40 157.00 - 172.00 0.5391 times
Mon 20 April 2026 160.30 (-8.14%) 171.30 160.00 - 171.30 0.8356 times
Fri 17 April 2026 174.50 (-1.44%) 179.00 173.00 - 179.80 0.3774 times
Thu 16 April 2026 177.05 (2.97%) 177.90 175.00 - 181.05 0.9164 times
Wed 15 April 2026 171.95 (1.12%) 174.50 171.00 - 174.50 1.0243 times
Mon 13 April 2026 170.05 (-0.9%) 166.50 166.50 - 174.00 0.1078 times
Fri 10 April 2026 171.60 (-1.21%) 173.70 171.60 - 173.70 0.3774 times
Thu 09 April 2026 173.70 (-0.34%) 177.50 171.25 - 178.85 1.0243 times
Wed 08 April 2026 174.30 (2.38%) 179.40 173.00 - 189.90 4.0701 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 171 and 203

Weekly Target 1145
Weekly Target 2165
Weekly Target 3177
Weekly Target 4197
Weekly Target 5209

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Thu 23 April 2026 185.00 (6.02%) 171.30 157.00 - 189.00 1.2123 times
Fri 17 April 2026 174.50 (1.69%) 166.50 166.50 - 181.05 0.4764 times
Fri 10 April 2026 171.60 (0.94%) 170.00 170.00 - 189.90 1.1329 times
Thu 02 April 2026 170.00 (-2.27%) 174.80 169.80 - 178.00 1.4611 times
Fri 27 March 2026 173.95 (-5.97%) 180.05 160.05 - 184.00 1.8211 times
Fri 20 March 2026 185.00 (7.43%) 175.00 170.00 - 185.00 0.6776 times
Fri 13 March 2026 172.20 (-2.16%) 172.10 143.10 - 190.00 0.3759 times
Fri 06 March 2026 176.00 (-4.14%) 187.90 172.50 - 187.90 0.3282 times
Fri 27 February 2026 183.60 (-2.08%) 189.00 173.00 - 190.00 1.0958 times
Fri 20 February 2026 187.50 (-0.79%) 190.00 185.00 - 201.00 1.4187 times
Fri 13 February 2026 189.00 (-10.15%) 203.00 188.95 - 204.00 1.1752 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 171 and 203.9

Monthly Target 1144.4
Monthly Target 2164.7
Monthly Target 3177.3
Monthly Target 4197.6
Monthly Target 5210.2

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Thu 23 April 2026 185.00 (5.11%) 178.00 157.00 - 189.90 0.4138 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.499 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.7624 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.3247 times
Thu 23 April 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 174.46
12 day DMA 173.43
20 day DMA 173.39
35 day DMA 175.75
50 day DMA 181.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA177.62173.93169.39
12 day EMA174.91173.08171.28
20 day EMA175.15174.11173.17
35 day EMA178.27177.87177.57
50 day EMA181.99181.87181.82

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA174.46172.87170.66
12 day SMA173.43172.18171.1
20 day SMA173.39173.39173.38
35 day SMA175.75175.7175.8
50 day SMA181.02181.29181.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme