Login or Join
HomepageApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTechno
Strong Daily Stock price targets for ApolloTechno 544671 are 78.5 and 82.01
| Daily Target 1 | 77.83 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 81.336666666667 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 84.85 |
Daily price and volume Apollo Techno
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 80.50 (-4.9%) | 83.51 | 80.00 - 83.51 | 2.8767 times | Thu 12 November 2026 | 84.65 (2.78%) | 86.00 | 84.65 - 88.00 | 0.8219 times | Wed 11 November 2026 | 82.36 (-1.95%) | 82.75 | 78.00 - 83.10 | 1.7808 times | Mon 09 November 2026 | 84.00 (-1.88%) | 82.80 | 81.05 - 84.00 | 0.5479 times | Fri 30 October 2026 | 85.61 (-1.04%) | 85.61 | 85.61 - 85.61 | 0.137 times | Thu 29 October 2026 | 86.51 (1.76%) | 86.51 | 86.51 - 86.51 | 0.5479 times | Wed 28 October 2026 | 85.01 (0.01%) | 85.00 | 85.00 - 88.00 | 0.5479 times | Tue 27 October 2026 | 85.00 (4.45%) | 84.00 | 84.00 - 85.00 | 0.274 times | Mon 26 October 2026 | 81.38 (-4.26%) | 85.00 | 78.00 - 85.00 | 1.2329 times | Fri 23 October 2026 | 85.00 (-3.85%) | 84.65 | 82.55 - 85.10 | 1.2329 times | Wed 21 October 2026 | 88.40 (-2.33%) | 88.45 | 88.40 - 88.45 | 0.274 times |
Weekly price and charts ApolloTechno
Strong weekly Stock price targets for ApolloTechno 544671 are 74.25 and 84.25
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Apollo Techno
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 80.50 (-5.97%) | 82.80 | 78.00 - 88.00 | 1.2429 times | Fri 30 October 2026 | 85.61 (0.72%) | 85.00 | 78.00 - 88.00 | 0.565 times | Fri 23 October 2026 | 85.00 (-6.09%) | 88.45 | 82.55 - 88.45 | 0.3107 times | Fri 16 October 2026 | 90.51 (5.43%) | 93.00 | 89.00 - 96.00 | 0.7345 times | Tue 06 October 2026 | 85.85 (-2.44%) | 88.00 | 85.22 - 88.00 | 0.226 times | Thu 01 October 2026 | 88.00 (1.09%) | 86.55 | 83.20 - 93.50 | 0.5085 times | Fri 25 September 2026 | 87.05 (-12.95%) | 103.00 | 86.45 - 103.00 | 2.7401 times | Fri 18 September 2026 | 100.00 (11.05%) | 93.50 | 92.00 - 101.00 | 0.678 times | Fri 11 September 2026 | 90.05 (-3.22%) | 98.50 | 89.05 - 109.00 | 1.6949 times | Fri 04 September 2026 | 93.05 (-11%) | 104.00 | 93.05 - 105.00 | 1.2994 times | Tue 25 August 2026 | 104.55 (-4.48%) | 119.75 | 104.55 - 119.75 | 0.3672 times |
Monthly price and charts ApolloTechno
Strong monthly Stock price targets for ApolloTechno 544671 are 74.25 and 84.25
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Apollo Techno
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 80.50 (-5.97%) | 82.80 | 78.00 - 88.00 | 0.1729 times | Fri 30 October 2026 | 85.61 (-5.04%) | 93.50 | 78.00 - 96.00 | 0.2986 times | Tue 29 September 2026 | 90.15 (-13.53%) | 104.25 | 86.45 - 109.00 | 0.8566 times | Mon 31 August 2026 | 104.25 (9.85%) | 96.00 | 88.00 - 130.00 | 1.8035 times | Fri 31 July 2026 | 94.90 (12.98%) | 84.00 | 79.00 - 97.45 | 2.6562 times | Tue 30 June 2026 | 84.00 (-13.4%) | 96.20 | 79.00 - 96.20 | 1.2181 times | Fri 29 May 2026 | 97.00 (-2.02%) | 99.10 | 92.01 - 102.00 | 0.5697 times | Wed 29 April 2026 | 99.00 (22.45%) | 86.00 | 81.00 - 105.00 | 0.8684 times | Mon 30 March 2026 | 80.85 (-23%) | 105.00 | 77.00 - 107.00 | 0.9391 times | Fri 27 February 2026 | 105.00 (-0.28%) | 102.00 | 100.10 - 114.00 | 0.6169 times | Fri 30 January 2026 | 105.30 (0%) | 147.25 | 94.90 - 156.00 | 8.7623 times |
Indicator Analysis of ApolloTechno
Please login to view indicator analysis. or View indicator analysis of ApolloTechno 544671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Techno 544671
DMA (daily moving average) of Apollo Techno 544671
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 84.91 |
| 20 day DMA | 86.51 |
| 35 day DMA | 89.97 |
| 50 day DMA | 94.57 |
| 100 day DMA | 92.11 |
| 150 day DMA | 92.66 |
| 200 day DMA |
EMA (exponential moving average) of Apollo Techno 544671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 84.36 | 84.21 |
| 12 day EMA | 84.82 | 85.61 | 85.78 |
| 20 day EMA | 86.77 | 87.43 | 87.72 |
| 35 day EMA | 91.24 | 91.87 | 92.29 |
| 50 day EMA | 95.59 | 96.21 | 96.68 |
SMA (simple moving average) of Apollo Techno 544671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 84.63 | 84.7 |
| 12 day SMA | 84.91 | 85.83 | 86.23 |
| 20 day SMA | 86.51 | 86.98 | 87.1 |
| 35 day SMA | 89.97 | 90.33 | 90.72 |
| 50 day SMA | 94.57 | 95.54 | 96.25 |
| 100 day SMA | 92.11 | 92.26 | 92.38 |
| 150 day SMA | 92.66 | 92.78 | 92.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.