ApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTechno

Strong Daily Stock price targets for ApolloTechno 544671 are 94.8 and 97.8

Daily Target 194.2
Daily Target 295.4
Daily Target 397.2
Daily Target 498.4
Daily Target 5100.2

Daily price and volume Apollo Techno

Date Closing Open Range Volume
Tue 26 May 2026 96.60 (-1.86%) 99.00 96.00 - 99.00 0.9211 times
Mon 25 May 2026 98.43 (6.4%) 95.50 95.00 - 99.00 1.3158 times
Fri 22 May 2026 92.51 (-0.53%) 98.00 92.51 - 98.00 0.5263 times
Thu 21 May 2026 93.00 (-2.13%) 93.00 93.00 - 93.00 5.1316 times
Wed 20 May 2026 95.02 (0%) 95.02 95.02 - 95.02 0.1316 times
Tue 19 May 2026 95.02 (0.01%) 95.02 95.02 - 95.02 0.1316 times
Mon 18 May 2026 95.01 (-4.06%) 99.00 95.01 - 99.00 0.3947 times
Fri 15 May 2026 99.03 (1.05%) 99.00 98.99 - 99.05 0.5263 times
Thu 14 May 2026 98.00 (0%) 96.75 96.75 - 98.00 0.3947 times
Wed 13 May 2026 98.00 (4.24%) 94.01 94.01 - 98.00 0.5263 times
Tue 12 May 2026 94.01 (0.01%) 93.00 92.15 - 94.01 0.5263 times

Daily chart ApolloTechno

Weekly price and charts ApolloTechno

Strong weekly Stock price targets for ApolloTechno 544671 are 95.8 and 99.8

Weekly Target 192.87
Weekly Target 294.73
Weekly Target 396.866666666667
Weekly Target 498.73
Weekly Target 5100.87

Weekly price and volumes for Apollo Techno

Date Closing Open Range Volume
Tue 26 May 2026 96.60 (4.42%) 95.50 95.00 - 99.00 0.4028 times
Fri 22 May 2026 92.51 (-6.58%) 99.00 92.51 - 99.00 1.1374 times
Fri 15 May 2026 99.03 (7.63%) 93.00 92.15 - 99.05 0.8294 times
Fri 08 May 2026 92.01 (-7.06%) 99.10 92.01 - 99.10 0.5924 times
Wed 29 April 2026 99.00 (10.21%) 96.00 92.65 - 104.00 0.6398 times
Fri 24 April 2026 89.83 (-9.99%) 99.75 88.89 - 102.50 2.7488 times
Fri 17 April 2026 99.80 (-0.21%) 100.00 91.05 - 103.00 1.0427 times
Fri 10 April 2026 100.01 (23.47%) 85.00 85.00 - 105.00 0.6635 times
Thu 02 April 2026 81.00 (-3.28%) 85.00 80.85 - 87.00 0.3555 times
Fri 27 March 2026 83.75 (-2.16%) 86.90 77.00 - 92.25 1.5877 times
Fri 20 March 2026 85.60 (-7.06%) 92.00 78.00 - 93.00 1.6114 times

weekly chart ApolloTechno

Monthly price and charts ApolloTechno

Strong monthly Stock price targets for ApolloTechno 544671 are 90.76 and 97.85

Monthly Target 188.81
Monthly Target 292.71
Monthly Target 395.903333333333
Monthly Target 499.8
Monthly Target 5102.99

Monthly price and volumes Apollo Techno

Date Closing Open Range Volume
Tue 26 May 2026 96.60 (-2.42%) 99.10 92.01 - 99.10 0.2103 times
Wed 29 April 2026 99.00 (22.45%) 86.00 81.00 - 105.00 0.3718 times
Mon 30 March 2026 80.85 (-23%) 105.00 77.00 - 107.00 0.4021 times
Fri 27 February 2026 105.00 (-0.28%) 102.00 100.10 - 114.00 0.2641 times
Fri 30 January 2026 105.30 (0%) 147.25 94.90 - 156.00 3.7517 times
Tue 26 May 2026 (0%) - 0 times

monthly chart ApolloTechno

DMA SMA EMA moving averages of Apollo Techno 544671

DMA (daily moving average) of Apollo Techno 544671

DMA period DMA value
5 day DMA 95.11
12 day DMA 95.72
20 day DMA 96.17
35 day DMA 94.99
50 day DMA 93.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apollo Techno 544671

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8795.594.04
12 day EMA95.6895.5194.98
20 day EMA95.695.4995.18
35 day EMA95.3395.2595.06
50 day EMA94.7694.6994.54

SMA (simple moving average) of Apollo Techno 544671

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1194.894.11
12 day SMA95.7295.3495.29
20 day SMA96.1795.8395.42
35 day SMA94.9994.5494.12
50 day SMA93.8293.8693.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme