Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 1 times | Thu 21 May 2026 | 71.00 (-1.46%) | 71.00 | 71.00 - 71.00 | 0.3333 times | Tue 19 May 2026 | 72.05 (-6.55%) | 74.30 | 72.00 - 74.30 | 2.3333 times | Mon 18 May 2026 | 77.10 (-4.81%) | 81.90 | 77.10 - 81.90 | 1.3333 times | Fri 15 May 2026 | 81.00 (6.23%) | 81.00 | 81.00 - 81.00 | 0.3333 times | Wed 13 May 2026 | 76.25 (-3.48%) | 76.30 | 76.25 - 76.30 | 0.6667 times | Tue 12 May 2026 | 79.00 (-4.02%) | 80.20 | 79.00 - 80.71 | 2.3333 times | Mon 11 May 2026 | 82.31 (2.46%) | 82.31 | 82.31 - 82.31 | 0.3333 times | Fri 08 May 2026 | 80.33 (0%) | 80.33 | 80.33 - 80.33 | 0.3333 times | Thu 07 May 2026 | 80.33 (2.99%) | 80.00 | 80.00 - 81.00 | 1 times | Wed 06 May 2026 | 78.00 (-1.27%) | 79.00 | 78.00 - 79.00 | 4 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 65.55 and 76.45
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.00 (-12.35%) | 81.90 | 71.00 - 81.90 | 0.7282 times | Fri 15 May 2026 | 81.00 (0.83%) | 82.31 | 76.25 - 82.31 | 0.534 times | Fri 08 May 2026 | 80.33 (7.75%) | 78.00 | 78.00 - 81.00 | 0.9223 times | Thu 30 April 2026 | 74.55 (-3.18%) | 76.90 | 74.55 - 76.90 | 0.1942 times | Fri 24 April 2026 | 77.00 (-0.65%) | 75.00 | 75.00 - 77.00 | 0.3398 times | Fri 17 April 2026 | 77.50 (1.97%) | 74.30 | 71.00 - 80.00 | 1.2621 times | Fri 10 April 2026 | 76.00 (21.6%) | 65.00 | 65.00 - 76.00 | 0.8252 times | Thu 02 April 2026 | 62.50 (10.17%) | 55.25 | 52.90 - 63.00 | 2.1359 times | Fri 27 March 2026 | 56.73 (-11.36%) | 63.00 | 56.00 - 63.10 | 1.6505 times | Fri 20 March 2026 | 64.00 (2.4%) | 61.00 | 60.75 - 69.00 | 1.4078 times | Fri 13 March 2026 | 62.50 (-11.97%) | 64.10 | 61.10 - 72.01 | 1.4078 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 65.35 and 76.66
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 74.77 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.00 (-4.76%) | 78.00 | 71.00 - 82.31 | 0.1547 times | Thu 30 April 2026 | 74.55 (39.03%) | 57.00 | 55.50 - 80.00 | 0.2338 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.5261 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.2992 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 3.7861 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 77.28 |
| 20 day DMA | 76.54 |
| 35 day DMA | 70.41 |
| 50 day DMA | 72.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 74.61 | 76.42 |
| 12 day EMA | 75.06 | 75.8 | 76.67 |
| 20 day EMA | 74.62 | 75 | 75.42 |
| 35 day EMA | 74.69 | 74.91 | 75.14 |
| 50 day EMA | 73.15 | 73.24 | 73.33 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 75.48 | 77.08 |
| 12 day SMA | 77.28 | 77.58 | 78.08 |
| 20 day SMA | 76.54 | 76.11 | 75.51 |
| 35 day SMA | 70.41 | 70.31 | 70.31 |
| 50 day SMA | 72.44 | 72.59 | 72.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.