Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 58 and 58.01
| Daily Target 1 | 57.99 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.01 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.00 (5.45%) | 57.99 | 57.99 - 58.00 | 1.4 times | Wed 11 November 2026 | 55.00 (-5.17%) | 56.00 | 55.00 - 57.00 | 2.2 times | Fri 30 October 2026 | 58.00 (-2.19%) | 59.50 | 58.00 - 59.50 | 1 times | Wed 28 October 2026 | 59.30 (-2.77%) | 59.60 | 59.00 - 59.60 | 0.4 times | Tue 27 October 2026 | 60.99 (6.25%) | 60.60 | 60.60 - 60.99 | 0.6 times | Mon 26 October 2026 | 57.40 (-4.33%) | 58.00 | 57.40 - 58.00 | 0.4 times | Fri 23 October 2026 | 60.00 (0%) | 61.00 | 60.00 - 61.00 | 0.6 times | Thu 22 October 2026 | 60.00 (-4.18%) | 62.00 | 59.00 - 62.00 | 1.4 times | Wed 21 October 2026 | 62.62 (0%) | 63.50 | 62.62 - 63.50 | 0.8 times | Mon 19 October 2026 | 62.62 (-2.16%) | 67.99 | 62.60 - 67.99 | 1.2 times | Thu 15 October 2026 | 64.00 (1.57%) | 61.70 | 61.70 - 64.00 | 1.4 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 56.5 and 59.5
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.00 (0%) | 56.00 | 55.00 - 58.00 | 0.2507 times | Fri 30 October 2026 | 58.00 (-3.33%) | 58.00 | 57.40 - 60.99 | 0.1671 times | Fri 23 October 2026 | 60.00 (-6.25%) | 67.99 | 59.00 - 67.99 | 0.2786 times | Thu 15 October 2026 | 64.00 (-6.08%) | 63.25 | 61.70 - 67.00 | 0.2089 times | Tue 06 October 2026 | 68.14 (-5.23%) | 68.00 | 67.71 - 72.00 | 0.1253 times | Thu 01 October 2026 | 71.90 (-5.08%) | 74.25 | 67.24 - 74.25 | 0.5153 times | Fri 25 September 2026 | 75.75 (-8.73%) | 81.34 | 75.20 - 86.99 | 1.1838 times | Fri 18 September 2026 | 83.00 (7.69%) | 83.99 | 79.10 - 88.00 | 1.7409 times | Fri 11 September 2026 | 77.07 (54.17%) | 50.00 | 49.00 - 78.00 | 4.0111 times | Fri 04 September 2026 | 49.99 (-11.91%) | 56.50 | 45.00 - 56.50 | 1.5181 times | Fri 28 August 2026 | 56.75 (11.27%) | 50.00 | 48.00 - 57.00 | 1.5877 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 56.5 and 59.5
| Monthly Target 1 | 54 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 60 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.00 (0%) | 56.00 | 55.00 - 58.00 | 0.117 times | Fri 30 October 2026 | 58.00 (-15.33%) | 72.00 | 57.40 - 74.01 | 0.4548 times | Tue 29 September 2026 | 68.50 (31.93%) | 51.99 | 45.00 - 88.00 | 3.9246 times | Mon 31 August 2026 | 51.92 (1.8%) | 49.00 | 46.90 - 57.00 | 1.6959 times | Fri 31 July 2026 | 51.00 (-1.92%) | 52.00 | 49.00 - 55.00 | 0.4483 times | Mon 29 June 2026 | 52.00 (-9.39%) | 55.00 | 49.50 - 63.00 | 0.9162 times | Fri 29 May 2026 | 57.39 (-23.02%) | 78.00 | 56.80 - 82.31 | 0.4418 times | Thu 30 April 2026 | 74.55 (39.03%) | 57.00 | 55.50 - 80.00 | 0.4418 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.9942 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.5653 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 7.154 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 60.08 |
| 20 day DMA | 63.79 |
| 35 day DMA | 66.94 |
| 50 day DMA | 62.05 |
| 100 day DMA | 58.85 |
| 150 day DMA | 63.57 |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.94 | 59.41 |
| 12 day EMA | 60.45 | 60.89 | 61.96 |
| 20 day EMA | 62.4 | 62.86 | 63.69 |
| 35 day EMA | 61.34 | 61.54 | 61.93 |
| 50 day EMA | 60.81 | 60.92 | 61.16 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.14 | 59.14 |
| 12 day SMA | 60.08 | 60.66 | 61.5 |
| 20 day SMA | 63.79 | 64.88 | 66.35 |
| 35 day SMA | 66.94 | 66.67 | 66.49 |
| 50 day SMA | 62.05 | 61.89 | 61.8 |
| 100 day SMA | 58.85 | 59.06 | 59.33 |
| 150 day SMA | 63.57 | 63.74 | 63.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.