Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 65 and 67.61
| Daily Target 1 | 62.92 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 65.53 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.14 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.00 (6.09%) | 64.00 | 63.99 - 66.60 | 0.4737 times | Thu 04 June 2026 | 62.21 (-0.69%) | 62.25 | 62.11 - 64.50 | 0.3684 times | Wed 03 June 2026 | 62.64 (-3.38%) | 66.00 | 61.50 - 66.00 | 0.4737 times | Tue 02 June 2026 | 64.83 (-3.24%) | 66.10 | 60.50 - 66.10 | 0.8947 times | Mon 01 June 2026 | 67.00 (3.4%) | 64.30 | 63.50 - 67.00 | 0.4737 times | Fri 29 May 2026 | 64.80 (-4.64%) | 68.00 | 64.80 - 68.25 | 0.5263 times | Wed 27 May 2026 | 67.95 (-1.24%) | 68.00 | 67.95 - 68.00 | 0.4211 times | Tue 26 May 2026 | 68.80 (4.88%) | 69.00 | 67.10 - 69.50 | 1.2632 times | Mon 25 May 2026 | 65.60 (0.94%) | 69.10 | 64.01 - 72.15 | 3.7368 times | Fri 22 May 2026 | 64.99 (6.63%) | 61.00 | 61.00 - 64.99 | 1.3684 times | Thu 21 May 2026 | 60.95 (-4.77%) | 62.61 | 58.00 - 62.61 | 2.5263 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 63.25 and 69.75
| Weekly Target 1 | 58 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.00 (1.85%) | 64.30 | 60.50 - 67.00 | 0.482 times | Fri 29 May 2026 | 64.80 (-0.29%) | 69.10 | 64.01 - 72.15 | 1.0681 times | Fri 22 May 2026 | 64.99 (-0.18%) | 63.25 | 58.00 - 69.90 | 0.9168 times | Fri 15 May 2026 | 65.11 (-6.49%) | 68.45 | 65.00 - 70.80 | 0.7372 times | Fri 08 May 2026 | 69.63 (20.74%) | 60.74 | 59.98 - 70.00 | 1.2571 times | Thu 30 April 2026 | 57.67 (-6.24%) | 63.90 | 57.01 - 64.00 | 0.293 times | Fri 24 April 2026 | 61.51 (-14.04%) | 69.00 | 60.40 - 69.82 | 1.2476 times | Fri 17 April 2026 | 71.56 (19.27%) | 60.00 | 59.50 - 74.00 | 1.7675 times | Fri 10 April 2026 | 60.00 (-4.75%) | 60.50 | 56.20 - 62.50 | 1.1531 times | Thu 02 April 2026 | 62.99 (12.87%) | 55.82 | 55.00 - 66.01 | 1.0775 times | Fri 27 March 2026 | 55.81 (15.19%) | 49.80 | 43.52 - 55.81 | 1.1626 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 63.25 and 69.75
| Monthly Target 1 | 58 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.00 (1.85%) | 64.30 | 60.50 - 67.00 | 0.1006 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.8301 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.9681 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.7236 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.6369 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.7407 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.98 |
| 20 day DMA | 65.63 |
| 35 day DMA | 64.67 |
| 50 day DMA | 62.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 63.92 | 64.77 |
| 12 day EMA | 64.89 | 64.69 | 65.14 |
| 20 day EMA | 64.64 | 64.5 | 64.74 |
| 35 day EMA | 63.22 | 63.06 | 63.11 |
| 50 day EMA | 61.54 | 61.36 | 61.33 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.3 | 65.44 |
| 12 day SMA | 64.98 | 64.88 | 65.01 |
| 20 day SMA | 65.63 | 65.63 | 65.64 |
| 35 day SMA | 64.67 | 64.65 | 64.57 |
| 50 day SMA | 62.32 | 62.02 | 61.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.