GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 63 and 65

Daily Target 161.33
Daily Target 262.67
Daily Target 363.333333333333
Daily Target 464.67
Daily Target 565.33

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Wed 22 April 2026 64.00 (1.59%) 64.00 62.00 - 64.00 0.2778 times
Tue 21 April 2026 63.00 (-5.69%) 69.82 63.00 - 69.82 1.5657 times
Mon 20 April 2026 66.80 (-6.65%) 69.00 66.56 - 69.00 0.8081 times
Fri 17 April 2026 71.56 (10.42%) 67.99 64.00 - 74.00 2.5 times
Thu 16 April 2026 64.81 (-0.61%) 63.91 60.50 - 69.99 0.9848 times
Wed 15 April 2026 65.21 (9.6%) 62.31 60.00 - 68.39 1.0354 times
Mon 13 April 2026 59.50 (-0.83%) 60.00 59.50 - 60.00 0.202 times
Fri 10 April 2026 60.00 (0.93%) 60.20 60.00 - 60.20 0.1515 times
Thu 09 April 2026 59.45 (0.8%) 61.00 57.00 - 61.00 0.2525 times
Wed 08 April 2026 58.98 (0.65%) 60.03 57.00 - 60.03 2.2222 times
Tue 07 April 2026 58.60 (-2.5%) 56.20 56.20 - 62.50 0.404 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 59.09 and 66.91

Weekly Target 157.45
Weekly Target 260.73
Weekly Target 365.273333333333
Weekly Target 468.55
Weekly Target 573.09

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Wed 22 April 2026 64.00 (-10.56%) 69.00 62.00 - 69.82 1.1798 times
Fri 17 April 2026 71.56 (19.27%) 60.00 59.50 - 74.00 2.1011 times
Fri 10 April 2026 60.00 (-4.75%) 60.50 56.20 - 62.50 1.3708 times
Thu 02 April 2026 62.99 (12.87%) 55.82 55.00 - 66.01 1.2809 times
Fri 27 March 2026 55.81 (15.19%) 49.80 43.52 - 55.81 1.382 times
Fri 20 March 2026 48.45 (-2.12%) 50.00 48.45 - 51.00 0.1798 times
Fri 13 March 2026 49.50 (-15.56%) 54.70 48.00 - 54.70 1.1124 times
Fri 06 March 2026 58.62 (-7.93%) 61.00 58.62 - 62.83 0.382 times
Fri 27 February 2026 63.67 (-8.27%) 67.35 63.25 - 67.95 0.7191 times
Fri 20 February 2026 69.41 (-8.37%) 75.50 68.00 - 75.50 0.2921 times
Fri 13 February 2026 75.75 (6.75%) 71.50 64.80 - 75.75 1.4944 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 60.1 and 77.9

Monthly Target 146.93
Monthly Target 255.47
Monthly Target 364.733333333333
Monthly Target 473.27
Monthly Target 582.53

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Wed 22 April 2026 64.00 (7.54%) 63.70 56.20 - 74.00 0.6892 times
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.5842 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.5141 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.2125 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 66.03
12 day DMA 62.67
20 day DMA 59.14
35 day DMA 57.9
50 day DMA 61.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.9765.95
12 day EMA62.8662.6562.59
20 day EMA61.3661.0860.88
35 day EMA62.0161.8961.82
50 day EMA62.8362.7862.77

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0366.2865.58
12 day SMA62.6762.5862.58
20 day SMA59.1458.4957.89
35 day SMA57.957.9457.97
50 day SMA61.5861.7861.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme