Login or Join
HomepageYajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YajurFibres
Strong Daily Stock price targets for YajurFibres 544676 are 35.27 and 37.37
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.81 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.03 (0.36%) | 35.90 | 34.50 - 36.60 | 0.9924 times | Thu 12 November 2026 | 35.90 (1.33%) | 36.90 | 35.00 - 36.90 | 1.4504 times | Wed 11 November 2026 | 35.43 (4.21%) | 35.85 | 35.00 - 38.00 | 4.0458 times | Mon 09 November 2026 | 34.00 (2.1%) | 34.00 | 33.30 - 34.79 | 1.145 times | Fri 30 October 2026 | 33.30 (1.03%) | 34.20 | 33.30 - 34.20 | 0.3817 times | Thu 29 October 2026 | 32.96 (-1.61%) | 32.41 | 32.41 - 34.00 | 0.6107 times | Wed 28 October 2026 | 33.50 (-1.47%) | 34.00 | 33.01 - 34.00 | 0.229 times | Tue 27 October 2026 | 34.00 (-0.03%) | 34.25 | 34.00 - 34.25 | 0.229 times | Mon 26 October 2026 | 34.01 (0.59%) | 34.95 | 34.00 - 34.95 | 0.229 times | Fri 23 October 2026 | 33.81 (-3.4%) | 33.25 | 32.05 - 34.49 | 0.687 times | Thu 22 October 2026 | 35.00 (-0.31%) | 35.05 | 34.00 - 35.05 | 0.3817 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 34.67 and 39.37
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.03 (8.2%) | 34.00 | 33.30 - 38.00 | 1.3661 times | Fri 30 October 2026 | 33.30 (-1.51%) | 34.95 | 32.41 - 34.95 | 0.3005 times | Fri 23 October 2026 | 33.81 (-3.87%) | 35.20 | 32.05 - 36.80 | 0.3962 times | Fri 16 October 2026 | 35.17 (-6.96%) | 37.97 | 34.20 - 38.00 | 1.1612 times | Tue 06 October 2026 | 37.80 (5%) | 37.87 | 37.50 - 40.00 | 0.4781 times | Thu 01 October 2026 | 36.00 (-10%) | 40.10 | 36.00 - 40.10 | 1.0656 times | Fri 25 September 2026 | 40.00 (-0.47%) | 41.00 | 38.56 - 41.00 | 0.5328 times | Fri 18 September 2026 | 40.19 (0.45%) | 40.10 | 38.50 - 40.19 | 0.2732 times | Fri 11 September 2026 | 40.01 (-0.97%) | 41.00 | 38.38 - 41.18 | 1.3388 times | Fri 04 September 2026 | 40.40 (4.85%) | 40.44 | 39.31 - 44.45 | 3.0874 times | Fri 28 August 2026 | 38.53 (14.5%) | 33.33 | 32.01 - 38.53 | 2.3634 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 34.67 and 39.37
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.03 (8.2%) | 34.00 | 33.30 - 38.00 | 0.1065 times | Fri 30 October 2026 | 33.30 (-9.76%) | 36.60 | 32.05 - 40.00 | 0.1853 times | Tue 29 September 2026 | 36.90 (-8.78%) | 42.44 | 36.69 - 44.45 | 0.4153 times | Mon 31 August 2026 | 40.45 (9.77%) | 36.85 | 32.01 - 40.45 | 0.8562 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.4058 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.3642 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.3397 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.6177 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.6731 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 5.0362 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.9606 times |
Indicator Analysis of YajurFibres
Please login to view indicator analysis. or View indicator analysis of YajurFibres 544676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.49 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.72 |
| 150 day DMA | 40.94 |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 34.83 | 34.3 |
| 12 day EMA | 35.06 | 34.88 | 34.69 |
| 20 day EMA | 35.49 | 35.43 | 35.38 |
| 35 day EMA | 36.07 | 36.07 | 36.08 |
| 50 day EMA | 36.86 | 36.89 | 36.93 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.32 | 33.84 |
| 12 day SMA | 34.42 | 34.45 | 34.39 |
| 20 day SMA | 35.49 | 35.49 | 35.54 |
| 35 day SMA | 37.15 | 37.28 | 37.42 |
| 50 day SMA | 37.35 | 37.3 | 37.27 |
| 100 day SMA | 37.72 | 37.76 | 37.8 |
| 150 day SMA | 40.94 | 41 | 41.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.