Login or Join
HomepageYajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YajurFibres
Strong Daily Stock price targets for YajurFibres 544676 are 50.77 and 52.73
| Daily Target 1 | 49.22 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 53.14 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.48 (0.51%) | 50.05 | 50.05 - 52.01 | 0.493 times | Thu 26 February 2026 | 51.22 (0.57%) | 52.20 | 50.50 - 52.20 | 0.8976 times | Wed 25 February 2026 | 50.93 (-5.65%) | 53.00 | 50.21 - 54.50 | 1.3401 times | Tue 24 February 2026 | 53.98 (-6.77%) | 57.11 | 53.00 - 57.99 | 1.4033 times | Mon 23 February 2026 | 57.90 (-2.43%) | 59.99 | 57.50 - 61.99 | 1.8837 times | Fri 20 February 2026 | 59.34 (-2.8%) | 60.01 | 59.00 - 60.80 | 0.847 times | Thu 19 February 2026 | 61.05 (0.26%) | 60.35 | 60.00 - 62.00 | 1.0872 times | Wed 18 February 2026 | 60.89 (-1.36%) | 61.73 | 59.95 - 62.40 | 0.9102 times | Tue 17 February 2026 | 61.73 (0.8%) | 61.24 | 59.01 - 62.59 | 0.6195 times | Mon 16 February 2026 | 61.24 (-2.39%) | 61.80 | 61.00 - 63.38 | 0.5183 times | Fri 13 February 2026 | 62.74 (0.35%) | 60.00 | 60.00 - 65.00 | 1.2137 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 44.8 and 56.74
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 54.506666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.48 (-13.25%) | 59.99 | 50.05 - 61.99 | 0.508 times | Fri 20 February 2026 | 59.34 (-5.42%) | 61.80 | 59.00 - 63.38 | 0.3362 times | Fri 13 February 2026 | 62.74 (-12.7%) | 71.52 | 60.00 - 72.26 | 0.5827 times | Fri 06 February 2026 | 71.87 (2.16%) | 64.80 | 57.21 - 84.01 | 3.6201 times | Fri 30 January 2026 | 70.35 (-31.33%) | 97.35 | 70.35 - 97.35 | 0.9456 times | Fri 23 January 2026 | 102.45 (0%) | 119.40 | 102.45 - 119.40 | 0.0075 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 33.79 and 67.75
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 61.846666666667 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 1.6796 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.3204 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Please login to view indicator analysis. or View indicator analysis of YajurFibres 544676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 57.92 |
| 20 day DMA | 63.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 54.18 | 55.66 |
| 12 day EMA | 58.62 | 59.92 | 61.5 |
| 20 day EMA | 66.1 | 67.64 | 69.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 54.67 | 56.64 |
| 12 day SMA | 57.92 | 59 | 60.49 |
| 20 day SMA | 63.3 | 63.88 | 64.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.