Login or Join
HomepageDefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DefrailTechnologies
Strong Daily Stock price targets for DefrailTechnologies 544677 are 67.25 and 67.25
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.25 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.25 (-3.93%) | 67.25 | 67.25 - 67.25 | 0.2857 times | Thu 24 September 2026 | 70.00 (3.47%) | 67.65 | 67.65 - 70.00 | 0.5714 times | Wed 23 September 2026 | 67.65 (0.97%) | 67.25 | 67.25 - 67.65 | 5.1429 times | Tue 22 September 2026 | 67.00 (-1.47%) | 67.50 | 67.00 - 67.50 | 0.5714 times | Fri 18 September 2026 | 68.00 (-2.79%) | 68.00 | 68.00 - 68.00 | 0.2857 times | Thu 17 September 2026 | 69.95 (2.87%) | 69.95 | 69.95 - 69.95 | 0.2857 times | Wed 16 September 2026 | 68.00 (1.12%) | 70.00 | 68.00 - 70.00 | 0.5714 times | Tue 15 September 2026 | 67.25 (-5.55%) | 67.25 | 67.25 - 67.25 | 0.2857 times | Fri 11 September 2026 | 71.20 (-1.79%) | 67.25 | 67.00 - 71.20 | 1.1429 times | Thu 10 September 2026 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.8571 times | Wed 09 September 2026 | 72.50 (2.11%) | 71.00 | 71.00 - 74.00 | 2.5714 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 65.63 and 68.63
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.25 (-1.1%) | 67.50 | 67.00 - 70.00 | 1.3529 times | Fri 18 September 2026 | 68.00 (-4.49%) | 67.25 | 67.25 - 70.00 | 0.2941 times | Fri 11 September 2026 | 71.20 (-3.13%) | 73.55 | 67.00 - 74.00 | 1.8235 times | Fri 04 September 2026 | 73.50 (8.09%) | 64.15 | 64.15 - 73.50 | 1.1765 times | Thu 27 August 2026 | 68.00 (-4.23%) | 70.70 | 66.00 - 70.70 | 1.4118 times | Fri 21 August 2026 | 71.00 (1.88%) | 68.00 | 66.21 - 74.00 | 1.6471 times | Thu 13 August 2026 | 69.69 (1%) | 70.00 | 69.69 - 70.00 | 0.3529 times | Thu 06 August 2026 | 69.00 (2.83%) | 68.41 | 68.40 - 70.00 | 0.2941 times | Thu 30 July 2026 | 67.10 (-5.49%) | 71.00 | 67.01 - 71.45 | 0.4118 times | Wed 22 July 2026 | 71.00 (1.28%) | 70.10 | 68.10 - 71.44 | 1.2353 times | Fri 17 July 2026 | 70.10 (0.13%) | 70.00 | 70.00 - 74.00 | 1.2941 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 63.63 and 70.63
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 69.416666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.25 (-3.87%) | 70.00 | 67.00 - 74.00 | 0.397 times | Mon 31 August 2026 | 69.96 (4.26%) | 68.41 | 64.15 - 74.00 | 0.3752 times | Thu 30 July 2026 | 67.10 (-9.3%) | 71.17 | 67.01 - 74.29 | 0.3698 times | Tue 30 June 2026 | 73.98 (-1.35%) | 69.01 | 64.55 - 84.90 | 0.7124 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.6254 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.5492 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.968 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 2.1698 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.8332 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Please login to view indicator analysis. or View indicator analysis of DefrailTechnologies 544677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.64 |
| 35 day DMA | 69.77 |
| 50 day DMA | 70.4 |
| 100 day DMA | 73.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.76 | 68.14 |
| 12 day EMA | 68.93 | 69.24 | 69.1 |
| 20 day EMA | 69.4 | 69.63 | 69.59 |
| 35 day EMA | 70.08 | 70.25 | 70.26 |
| 50 day EMA | 70.55 | 70.68 | 70.71 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.52 | 68.12 |
| 12 day SMA | 69.36 | 69.88 | 69.88 |
| 20 day SMA | 69.64 | 69.61 | 69.66 |
| 35 day SMA | 69.77 | 69.81 | 69.82 |
| 50 day SMA | 70.4 | 70.64 | 70.68 |
| 100 day SMA | 73.56 | 73.71 | 73.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.