BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 34.71 and 36.64

Daily Target 134.25
Daily Target 235.16
Daily Target 336.18
Daily Target 437.09
Daily Target 538.11

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 13 March 2026 36.07 (0.75%) 36.32 35.27 - 37.20 1.6983 times
Thu 12 March 2026 35.80 (7.19%) 33.34 32.79 - 36.60 2.3796 times
Wed 11 March 2026 33.40 (1.24%) 33.15 33.01 - 33.91 0.2533 times
Tue 10 March 2026 32.99 (1.76%) 33.05 32.64 - 33.20 0.3869 times
Mon 09 March 2026 32.42 (-1.67%) 32.28 32.00 - 32.81 0.6313 times
Fri 06 March 2026 32.97 (-0.18%) 33.09 32.80 - 33.57 0.8338 times
Thu 05 March 2026 33.03 (-1.4%) 33.92 32.70 - 34.31 0.824 times
Wed 04 March 2026 33.50 (4.36%) 31.21 31.20 - 33.75 0.9615 times
Mon 02 March 2026 32.10 (-2.07%) 28.02 28.02 - 32.36 1.4535 times
Fri 27 February 2026 32.78 (-1.94%) 33.21 32.65 - 33.51 0.5778 times
Thu 26 February 2026 33.43 (0.45%) 33.28 33.04 - 34.14 0.6747 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 34.04 and 39.24

Weekly Target 129.89
Weekly Target 232.98
Weekly Target 335.09
Weekly Target 438.18
Weekly Target 540.29

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 13 March 2026 36.07 (9.4%) 32.28 32.00 - 37.20 0.7975 times
Fri 06 March 2026 32.97 (0.58%) 28.02 28.02 - 34.31 0.6072 times
Fri 27 February 2026 32.78 (-3.42%) 34.05 32.20 - 34.20 0.6043 times
Fri 20 February 2026 33.94 (-3.74%) 35.14 33.54 - 35.26 0.5684 times
Fri 13 February 2026 35.26 (-4.83%) 37.34 35.15 - 37.65 0.8092 times
Fri 06 February 2026 37.05 (0%) 40.00 36.03 - 41.72 2.6133 times
Mon 16 March 2026 (0%) - 0 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 32.05 and 41.23

Monthly Target 124.58
Monthly Target 230.33
Monthly Target 333.763333333333
Monthly Target 439.51
Monthly Target 542.94

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 13 March 2026 36.07 (10.04%) 28.02 28.02 - 37.20 0.2223 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 0.7272 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.0505 times
Mon 16 March 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 34.14
12 day DMA 33.48
20 day DMA 33.69
35 day DMA 35.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6733.9733.05
12 day EMA34.0633.733.32
20 day EMA34.3934.2134.04
35 day EMA35.6635.6435.63
50 day EMA000

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1433.5232.96
12 day SMA33.4833.2232.98
20 day SMA33.6933.6933.73
35 day SMA35.3735.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme