BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 34.02 and 36.5

Daily Target 132.1
Daily Target 233.46
Daily Target 334.58
Daily Target 435.94
Daily Target 537.06

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.82 (4.63%) 33.39 33.22 - 35.70 3.4295 times
Thu 20 August 2026 33.28 (0.91%) 33.10 33.09 - 33.54 1.0938 times
Wed 19 August 2026 32.98 (-0.72%) 33.15 32.90 - 33.33 0.4074 times
Tue 18 August 2026 33.22 (-0.36%) 33.23 33.15 - 33.79 0.8305 times
Mon 17 August 2026 33.34 (-1.04%) 33.69 33.13 - 33.69 0.9938 times
Fri 14 August 2026 33.69 (-0.68%) 33.92 33.63 - 34.00 0.6304 times
Thu 13 August 2026 33.92 (0.41%) 33.75 33.75 - 34.39 0.5019 times
Wed 12 August 2026 33.78 (-0.27%) 33.75 33.71 - 34.14 0.9482 times
Tue 11 August 2026 33.87 (-0.41%) 34.13 33.83 - 34.17 0.5725 times
Mon 10 August 2026 34.01 (-0.15%) 34.10 33.82 - 34.40 0.5919 times
Fri 07 August 2026 34.06 (-0.64%) 34.15 34.01 - 34.26 0.7693 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 33.86 and 36.66

Weekly Target 131.67
Weekly Target 233.25
Weekly Target 334.473333333333
Weekly Target 436.05
Weekly Target 537.27

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.82 (3.35%) 33.69 32.90 - 35.70 0.7485 times
Fri 14 August 2026 33.69 (-1.09%) 34.10 33.63 - 34.40 0.3595 times
Fri 07 August 2026 34.06 (0.18%) 33.93 33.90 - 34.61 0.4375 times
Fri 31 July 2026 34.00 (-2.72%) 35.23 33.60 - 35.41 0.4814 times
Fri 24 July 2026 34.95 (-4.22%) 36.28 34.05 - 37.80 0.6407 times
Fri 17 July 2026 36.49 (-2.87%) 37.20 36.00 - 37.72 0.5632 times
Fri 10 July 2026 37.57 (-4.13%) 38.36 36.47 - 38.43 0.6871 times
Fri 03 July 2026 39.19 (-3.26%) 40.38 39.00 - 40.93 1.2572 times
Thu 25 June 2026 40.51 (-4.37%) 42.85 40.17 - 42.85 1.333 times
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 3.4919 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 1.6186 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 33.86 and 36.66

Monthly Target 131.67
Monthly Target 233.25
Monthly Target 334.473333333333
Monthly Target 436.05
Monthly Target 537.27

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.82 (2.41%) 33.93 32.90 - 35.70 0.1711 times
Fri 31 July 2026 34.00 (-13.64%) 39.60 33.60 - 40.93 0.3514 times
Tue 30 June 2026 39.37 (-4.77%) 41.67 36.40 - 44.38 1.0988 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.8882 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.489 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.5609 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.1625 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 3.2781 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 33.53
12 day DMA 33.77
20 day DMA 33.98
35 day DMA 35.2
50 day DMA 36.62
100 day DMA 35.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8333.3333.35
12 day EMA33.8733.733.78
20 day EMA34.334.2434.34
35 day EMA35.435.4335.56
50 day EMA36.6136.6836.82

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.333.43
12 day SMA33.7733.7433.82
20 day SMA33.9833.9934.07
35 day SMA35.235.3535.52
50 day SMA36.6236.6836.82
100 day SMA35.9335.935.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme