Login or Join
HomepageBharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking 544678 are 34.91 and 35.5
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.383333333333 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.97 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.26 (-2.22%) | 35.30 | 35.15 - 35.74 | 0.5821 times | Thu 12 February 2026 | 36.06 (-1.8%) | 36.60 | 35.82 - 36.60 | 0.5008 times | Wed 11 February 2026 | 36.72 (-0.3%) | 36.90 | 36.53 - 37.13 | 0.3178 times | Tue 10 February 2026 | 36.83 (0.55%) | 36.79 | 36.43 - 37.09 | 0.833 times | Mon 09 February 2026 | 36.63 (-1.13%) | 37.34 | 36.54 - 37.65 | 1.0191 times | Fri 06 February 2026 | 37.05 (-1.15%) | 37.56 | 36.83 - 37.71 | 0.6544 times | Thu 05 February 2026 | 37.48 (-0.11%) | 37.89 | 37.25 - 38.14 | 0.8698 times | Wed 04 February 2026 | 37.52 (-3.12%) | 36.03 | 36.03 - 38.09 | 2.4772 times | Tue 03 February 2026 | 38.73 (0.16%) | 40.49 | 37.25 - 40.67 | 1.1918 times | Mon 02 February 2026 | 38.67 (-1.5%) | 39.25 | 37.80 - 39.25 | 1.5542 times | Sun 01 February 2026 | 39.26 (-1.51%) | 40.00 | 38.20 - 41.72 | 3.7572 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 33.96 and 36.46
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.26 (-4.83%) | 37.34 | 35.15 - 37.65 | 0.4729 times | Fri 06 February 2026 | 37.05 (0%) | 40.00 | 36.03 - 41.72 | 1.5271 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 31.92 and 38.49
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.26 (-11.54%) | 40.00 | 35.15 - 41.72 | 0.4179 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 1.5821 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking 544678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 37.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.71 | 37.03 |
| 12 day EMA | 37.03 | 37.35 | 37.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.66 | 36.94 |
| 12 day SMA | 37.51 | 37.73 | 37.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.