Login or Join
HomepageBharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking 544678 are 32 and 34.22
| Daily Target 1 | 30.26 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.7 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 32.75 (5.14%) | 31.84 | 31.24 - 33.46 | 3.5527 times | Tue 13 October 2026 | 31.15 (1.3%) | 30.80 | 30.76 - 31.24 | 0.6032 times | Mon 12 October 2026 | 30.75 (-4%) | 31.15 | 30.62 - 31.47 | 0.5012 times | Tue 06 October 2026 | 32.03 (0.57%) | 32.01 | 31.85 - 32.33 | 0.3217 times | Mon 05 October 2026 | 31.85 (0.38%) | 31.86 | 31.38 - 32.28 | 0.6593 times | Thu 01 October 2026 | 31.73 (-5.34%) | 32.79 | 31.18 - 32.79 | 1.3912 times | Tue 29 September 2026 | 33.52 (3.2%) | 32.60 | 32.33 - 33.68 | 0.7791 times | Mon 28 September 2026 | 32.48 (1.37%) | 32.47 | 32.29 - 33.44 | 1.3443 times | Fri 25 September 2026 | 32.04 (-0.25%) | 32.13 | 31.88 - 32.30 | 0.2449 times | Thu 24 September 2026 | 32.12 (-1.59%) | 32.50 | 32.04 - 32.50 | 0.6025 times | Wed 23 September 2026 | 32.64 (1.21%) | 32.28 | 32.28 - 32.80 | 0.6395 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 31.69 and 34.53
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 32.75 (2.25%) | 31.15 | 30.62 - 33.46 | 1.4671 times | Tue 06 October 2026 | 32.03 (0.95%) | 31.86 | 31.38 - 32.33 | 0.3091 times | Thu 01 October 2026 | 31.73 (-0.97%) | 32.47 | 31.18 - 33.68 | 1.1072 times | Fri 25 September 2026 | 32.04 (-1.78%) | 32.90 | 31.88 - 32.90 | 0.8188 times | Fri 18 September 2026 | 32.62 (-1.15%) | 33.49 | 31.84 - 33.49 | 0.6147 times | Fri 11 September 2026 | 33.00 (-2.28%) | 33.85 | 32.78 - 34.47 | 0.942 times | Fri 04 September 2026 | 33.77 (-0.79%) | 34.05 | 33.00 - 34.88 | 1.1122 times | Fri 28 August 2026 | 34.04 (-2.24%) | 35.10 | 33.96 - 35.60 | 0.8262 times | Fri 21 August 2026 | 34.82 (3.35%) | 33.69 | 32.90 - 35.70 | 1.8932 times | Fri 14 August 2026 | 33.69 (-1.09%) | 34.10 | 33.63 - 34.40 | 0.9094 times | Fri 07 August 2026 | 34.06 (0.18%) | 33.93 | 33.90 - 34.61 | 1.1066 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 30.27 and 33.11
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 32.75 (-2.3%) | 32.79 | 30.62 - 33.46 | 0.1166 times | Tue 29 September 2026 | 33.52 (-0.8%) | 33.79 | 31.84 - 34.80 | 0.1995 times | Mon 31 August 2026 | 33.79 (-0.62%) | 33.93 | 32.90 - 35.70 | 0.2686 times | Fri 31 July 2026 | 34.00 (-13.64%) | 39.60 | 33.60 - 40.93 | 0.4226 times | Tue 30 June 2026 | 39.37 (-4.77%) | 41.67 | 36.40 - 44.38 | 1.3215 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 1.0682 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.5881 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.6745 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.3981 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 3.9423 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking 544678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.36 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.3 |
| 100 day DMA | 35.77 |
| 150 day DMA | 35.01 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.51 | 31.69 |
| 12 day EMA | 32.11 | 31.99 | 32.14 |
| 20 day EMA | 32.39 | 32.35 | 32.48 |
| 35 day EMA | 32.81 | 32.81 | 32.91 |
| 50 day EMA | 33.27 | 33.29 | 33.38 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.5 | 31.98 |
| 12 day SMA | 32.11 | 32.07 | 32.19 |
| 20 day SMA | 32.36 | 32.4 | 32.53 |
| 35 day SMA | 33.03 | 33.05 | 33.11 |
| 50 day SMA | 33.3 | 33.33 | 33.42 |
| 100 day SMA | 35.77 | 35.8 | 35.83 |
| 150 day SMA | 35.01 | 35.01 | 35.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.