BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 40.54 and 42.19

Daily Target 140.21
Daily Target 240.87
Daily Target 341.86
Daily Target 442.52
Daily Target 543.51

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Mon 22 June 2026 41.53 (-1.96%) 42.85 41.20 - 42.85 0.4492 times
Fri 19 June 2026 42.36 (-0.61%) 42.54 41.88 - 43.75 1.514 times
Thu 18 June 2026 42.62 (5.52%) 40.46 40.46 - 44.38 2.73 times
Wed 17 June 2026 40.39 (5.46%) 38.80 38.71 - 40.99 1.4543 times
Tue 16 June 2026 38.30 (1.7%) 37.79 36.80 - 38.88 0.9604 times
Mon 15 June 2026 37.66 (0.29%) 38.19 37.53 - 38.44 0.3563 times
Fri 12 June 2026 37.55 (2.32%) 37.35 37.12 - 38.15 0.6639 times
Thu 11 June 2026 36.70 (-3.37%) 37.73 36.40 - 38.07 0.5437 times
Wed 10 June 2026 37.98 (-6.01%) 40.56 37.79 - 40.73 0.8448 times
Tue 09 June 2026 40.41 (3.43%) 39.47 38.94 - 40.90 0.4834 times
Mon 08 June 2026 39.07 (-6.33%) 40.99 38.60 - 41.91 0.7157 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 40.54 and 42.19

Weekly Target 140.21
Weekly Target 240.87
Weekly Target 341.86
Weekly Target 442.52
Weekly Target 543.51

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Mon 22 June 2026 41.53 (-1.96%) 42.85 41.20 - 42.85 0.1224 times
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 1.9115 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 0.886 times
Fri 05 June 2026 41.71 (0.9%) 41.67 37.78 - 42.22 1.6556 times
Fri 29 May 2026 41.34 (14.1%) 36.45 35.81 - 42.49 1.8881 times
Fri 22 May 2026 36.23 (-5.53%) 38.39 35.77 - 38.39 0.7641 times
Fri 15 May 2026 38.35 (15.9%) 33.00 32.28 - 40.44 1.5051 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.2335 times
Thu 30 April 2026 33.33 (-1.19%) 33.82 32.92 - 34.30 0.3338 times
Fri 24 April 2026 33.73 (-5.65%) 35.98 33.33 - 36.79 0.7 times
Fri 17 April 2026 35.75 (9.16%) 32.36 31.85 - 36.98 0.8379 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 34.98 and 42.96

Monthly Target 132.79
Monthly Target 237.16
Monthly Target 340.77
Monthly Target 445.14
Monthly Target 548.75

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Mon 22 June 2026 41.53 (0.46%) 41.67 36.40 - 44.38 0.7603 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.7296 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4017 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.4607 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 0.9549 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.6928 times
Mon 22 June 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 41.04
12 day DMA 39.69
20 day DMA 39.38
35 day DMA 37.42
50 day DMA 36.45
100 day DMA 35.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0840.8640.11
12 day EMA40.0139.7339.25
20 day EMA39.238.9538.59
35 day EMA37.9137.737.43
50 day EMA36.636.436.16

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0440.2739.3
12 day SMA39.6939.6939.39
20 day SMA39.3839.1138.82
35 day SMA37.4237.1936.94
50 day SMA36.4536.336.1
100 day SMA35.5235.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme