Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 543.15 and 554.85
| Daily Target 1 | 540.63 |
| Daily Target 2 | 545.67 |
| Daily Target 3 | 552.33333333333 |
| Daily Target 4 | 557.37 |
| Daily Target 5 | 564.03 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.70 (0.1%) | 551.05 | 547.30 - 559.00 | 0.9144 times | Wed 11 November 2026 | 550.15 (1.46%) | 547.50 | 535.10 - 556.15 | 2.0863 times | Mon 09 November 2026 | 542.25 (0.16%) | 562.10 | 538.90 - 569.95 | 1.8451 times | Fri 30 October 2026 | 541.40 (-1%) | 545.00 | 535.25 - 551.40 | 0.4719 times | Thu 29 October 2026 | 546.85 (0.26%) | 555.65 | 542.05 - 555.65 | 0.4902 times | Wed 28 October 2026 | 545.45 (0.44%) | 536.70 | 532.55 - 550.00 | 0.4551 times | Tue 27 October 2026 | 543.05 (3.36%) | 522.45 | 522.45 - 545.30 | 0.7782 times | Mon 26 October 2026 | 525.40 (-3.38%) | 525.50 | 517.05 - 540.10 | 0.719 times | Fri 23 October 2026 | 543.80 (-2.9%) | 557.00 | 521.00 - 562.15 | 1.527 times | Thu 22 October 2026 | 560.05 (-1.25%) | 562.25 | 552.95 - 570.00 | 0.7129 times | Wed 21 October 2026 | 567.15 (0.46%) | 570.10 | 562.00 - 572.85 | 1.9397 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 525.48 and 560.33
| Weekly Target 1 | 517.07 |
| Weekly Target 2 | 533.88 |
| Weekly Target 3 | 551.91666666667 |
| Weekly Target 4 | 568.73 |
| Weekly Target 5 | 586.77 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.70 (1.72%) | 562.10 | 535.10 - 569.95 | 0.53 times | Fri 30 October 2026 | 541.40 (-0.44%) | 525.50 | 517.05 - 555.65 | 0.3187 times | Fri 23 October 2026 | 543.80 (-4.53%) | 577.45 | 521.00 - 577.45 | 0.6444 times | Fri 16 October 2026 | 569.60 (0.94%) | 560.00 | 560.00 - 579.85 | 0.5899 times | Tue 06 October 2026 | 564.30 (1.98%) | 548.95 | 548.95 - 576.20 | 2.8348 times | Thu 01 October 2026 | 553.35 (-3.77%) | 572.25 | 533.20 - 574.10 | 0.4585 times | Fri 25 September 2026 | 575.05 (0.97%) | 568.80 | 554.55 - 603.20 | 0.8446 times | Fri 18 September 2026 | 569.50 (-1.39%) | 583.75 | 558.30 - 587.50 | 0.5909 times | Fri 11 September 2026 | 577.50 (2.95%) | 562.65 | 551.05 - 589.20 | 2.2958 times | Fri 04 September 2026 | 560.95 (-1.22%) | 579.85 | 548.95 - 587.15 | 0.8923 times | Fri 28 August 2026 | 567.90 (-5.33%) | 604.95 | 559.95 - 615.05 | 1.0507 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 525.48 and 560.33
| Monthly Target 1 | 517.07 |
| Monthly Target 2 | 533.88 |
| Monthly Target 3 | 551.91666666667 |
| Monthly Target 4 | 568.73 |
| Monthly Target 5 | 586.77 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.70 (1.72%) | 562.10 | 535.10 - 569.95 | 0.0575 times | Fri 30 October 2026 | 541.40 (-3.9%) | 548.05 | 517.05 - 579.85 | 0.4987 times | Tue 29 September 2026 | 563.35 (-0.59%) | 573.25 | 548.95 - 603.20 | 0.4993 times | Mon 31 August 2026 | 566.70 (-12.94%) | 652.00 | 550.00 - 726.00 | 2.3157 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.9183 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 1.246 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.2114 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.5811 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.706 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.9661 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 2.1264 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 546.27 |
| 12 day DMA | 548.4 |
| 20 day DMA | 555.29 |
| 35 day DMA | 562.31 |
| 50 day DMA | 566.15 |
| 100 day DMA | 564.82 |
| 150 day DMA | 503.68 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.47 | 545.86 | 543.72 |
| 12 day EMA | 549.64 | 549.45 | 549.32 |
| 20 day EMA | 554.01 | 554.36 | 554.8 |
| 35 day EMA | 561.69 | 562.34 | 563.06 |
| 50 day EMA | 569.22 | 569.98 | 570.79 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.27 | 545.22 | 543.8 |
| 12 day SMA | 548.4 | 549.98 | 551.22 |
| 20 day SMA | 555.29 | 555.92 | 556.42 |
| 35 day SMA | 562.31 | 563 | 563.31 |
| 50 day SMA | 566.15 | 566.76 | 567.93 |
| 100 day SMA | 564.82 | 563.51 | 562.31 |
| 150 day SMA | 503.68 | 502.34 | 501.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.