AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 366.63 and 378.73

Daily Target 1363.93
Daily Target 2369.32
Daily Target 3376.03333333333
Daily Target 4381.42
Daily Target 5388.13

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 22 April 2026 374.70 (0.07%) 378.95 370.65 - 382.75 0.1218 times
Tue 21 April 2026 374.45 (1.89%) 367.20 364.80 - 376.45 0.6315 times
Mon 20 April 2026 367.50 (3.09%) 358.45 348.25 - 371.25 5.7136 times
Fri 17 April 2026 356.50 (-2.03%) 366.15 350.70 - 370.05 0.9624 times
Thu 16 April 2026 363.90 (3.79%) 355.35 355.35 - 387.85 1.1055 times
Wed 15 April 2026 350.60 (0.43%) 350.00 347.40 - 356.00 0.1018 times
Mon 13 April 2026 349.10 (-1.58%) 313.25 313.25 - 354.45 0.2383 times
Fri 10 April 2026 354.70 (4.66%) 344.80 342.00 - 357.45 0.3733 times
Thu 09 April 2026 338.90 (0.61%) 339.95 335.95 - 355.65 0.2834 times
Wed 08 April 2026 336.85 (5.2%) 350.00 325.65 - 350.00 0.4683 times
Tue 07 April 2026 320.20 (1.33%) 312.35 310.75 - 320.65 0.0898 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 361.48 and 395.98

Weekly Target 1334.07
Weekly Target 2354.38
Weekly Target 3368.56666666667
Weekly Target 4388.88
Weekly Target 5403.07

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 22 April 2026 374.70 (5.11%) 358.45 348.25 - 382.75 0.4111 times
Fri 17 April 2026 356.50 (0.51%) 313.25 313.25 - 387.85 0.1531 times
Fri 10 April 2026 354.70 (9.44%) 320.45 310.75 - 357.45 0.1059 times
Thu 02 April 2026 324.10 (0.7%) 319.55 312.05 - 346.75 0.0719 times
Fri 27 March 2026 321.85 (-7.07%) 344.65 312.00 - 354.10 0.3808 times
Fri 20 March 2026 346.35 (-4.89%) 366.80 341.10 - 372.00 0.1266 times
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 5.2287 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.2802 times
Fri 27 February 2026 382.05 (-7.03%) 413.00 376.65 - 416.15 0.9574 times
Fri 20 February 2026 410.95 (8.77%) 371.00 371.00 - 438.00 2.2844 times
Fri 13 February 2026 377.80 (0.44%) 373.25 367.85 - 434.00 2.0779 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 342.73 and 419.83

Monthly Target 1280.67
Monthly Target 2327.68
Monthly Target 3357.76666666667
Monthly Target 4404.78
Monthly Target 5434.87

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 22 April 2026 374.70 (14.17%) 346.75 310.75 - 387.85 0.1348 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.1372 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.3106 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.4175 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 367.41
12 day DMA 350.28
20 day DMA 342.94
35 day DMA 355.8
50 day DMA 366.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA367.18363.42357.91
12 day EMA356.81353.56349.76
20 day EMA354.03351.86349.48
35 day EMA358.05357.07356.05
50 day EMA366.94366.62366.3

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA367.41362.59357.52
12 day SMA350.28346.07342.25
20 day SMA342.94341.51340.3
35 day SMA355.8356.1356.35
50 day SMA366.47366.45366.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme