NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 230.2 and 242.1

Daily Target 1220.5
Daily Target 2228
Daily Target 3232.4
Daily Target 4239.9
Daily Target 5244.3

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Wed 22 April 2026 235.50 (4.41%) 224.90 224.90 - 236.80 0.2174 times
Tue 21 April 2026 225.55 (2.52%) 220.40 218.00 - 226.00 0.2685 times
Mon 20 April 2026 220.00 (-2.05%) 224.60 220.00 - 224.60 3.0946 times
Fri 17 April 2026 224.60 (1.63%) 221.40 219.10 - 224.60 0.9079 times
Thu 16 April 2026 221.00 (0.68%) 220.00 219.45 - 223.00 0.8696 times
Wed 15 April 2026 219.50 (9.72%) 210.00 209.90 - 220.00 2.4425 times
Mon 13 April 2026 200.05 (-2.1%) 200.30 192.00 - 204.00 1.4322 times
Fri 10 April 2026 204.35 (9.98%) 178.90 178.90 - 204.35 0.4604 times
Thu 09 April 2026 185.80 (-0.59%) 186.90 182.00 - 186.90 0.1407 times
Wed 08 April 2026 186.90 (9.97%) 184.45 183.65 - 186.90 0.1662 times
Tue 07 April 2026 169.95 (2.19%) 169.50 169.50 - 169.95 0.0256 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 226.75 and 245.55

Weekly Target 1211.3
Weekly Target 2223.4
Weekly Target 3230.1
Weekly Target 4242.2
Weekly Target 5248.9

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Wed 22 April 2026 235.50 (4.85%) 224.60 218.00 - 236.80 2.4034 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 3.794 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.5923 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.103 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.2833 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2575 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1116 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2403 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.4206 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.794 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 9.6052 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 195.25 and 277.05

Monthly Target 1127.3
Monthly Target 2181.4
Monthly Target 3209.1
Monthly Target 4263.2
Monthly Target 5290.9

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Wed 22 April 2026 235.50 (57%) 155.00 155.00 - 236.80 1.191 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1542 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.0942 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.5606 times
Thu 23 April 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 225.33
12 day DMA 204.96
20 day DMA 186.06
35 day DMA 180.55
50 day DMA 188.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA224.31218.72215.3
12 day EMA208.62203.73199.76
20 day EMA199.57195.79192.66
35 day EMA200.66198.61197.02
50 day EMA205.19203.95203.07

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA225.33222.13217.03
12 day SMA204.96199.11193.44
20 day SMA186.06182.79180.01
35 day SMA180.55178.96177.82
50 day SMA188.53190.06192.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme