IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 208.68 and 219.48

Daily Target 1200.58
Daily Target 2205.97
Daily Target 3211.38333333333
Daily Target 4216.77
Daily Target 5222.18

Daily price and volume Indo Smc

Date Closing Open Range Volume
Thu 23 April 2026 211.35 (0.76%) 210.00 206.00 - 216.80 0.6241 times
Wed 22 April 2026 209.75 (5.64%) 199.00 195.00 - 210.00 2.1691 times
Tue 21 April 2026 198.55 (8.47%) 187.00 187.00 - 199.70 2.9844 times
Mon 20 April 2026 183.05 (5.6%) 175.00 172.75 - 188.00 2.1288 times
Fri 17 April 2026 173.35 (4.27%) 166.25 165.00 - 175.05 0.6643 times
Thu 16 April 2026 166.25 (1%) 166.90 163.50 - 168.00 0.6392 times
Wed 15 April 2026 164.60 (3.59%) 163.85 159.95 - 165.00 0.4378 times
Mon 13 April 2026 158.90 (0.82%) 156.00 152.00 - 158.95 0.0956 times
Fri 10 April 2026 157.60 (-1.13%) 158.55 157.55 - 160.00 0.161 times
Thu 09 April 2026 159.40 (-1.6%) 161.30 158.40 - 161.80 0.0956 times
Wed 08 April 2026 162.00 (-2.35%) 169.90 158.00 - 169.90 0.5989 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 192.05 and 236.1

Weekly Target 1156.25
Weekly Target 2183.8
Weekly Target 3200.3
Weekly Target 4227.85
Weekly Target 5244.35

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Thu 23 April 2026 211.35 (21.92%) 175.00 172.75 - 216.80 3.8308 times
Fri 17 April 2026 173.35 (9.99%) 156.00 152.00 - 175.05 0.89 times
Fri 10 April 2026 157.60 (-0.06%) 160.80 157.55 - 169.90 0.8169 times
Thu 02 April 2026 157.70 (7.17%) 147.15 145.20 - 160.00 0.1951 times
Fri 27 March 2026 147.15 (-0.57%) 145.00 140.00 - 162.00 0.8413 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.2292 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.3682 times
Fri 06 March 2026 147.35 (-2.06%) 145.00 139.00 - 151.00 0.4072 times
Fri 27 February 2026 150.45 (-4.05%) 154.00 142.40 - 158.30 0.7242 times
Fri 20 February 2026 156.80 (-10.4%) 172.00 156.00 - 177.25 1.6971 times
Fri 13 February 2026 175.00 (-3.02%) 181.05 171.05 - 191.70 4.0088 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 179.18 and 248.98

Monthly Target 1121.92
Monthly Target 2166.63
Monthly Target 3191.71666666667
Monthly Target 4236.43
Monthly Target 5261.52

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 23 April 2026 211.35 (44.02%) 150.05 147.00 - 216.80 0.988 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3259 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.9302 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7559 times
Fri 24 April 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 195.21
12 day DMA 175.89
20 day DMA 165.98
35 day DMA 158.21
50 day DMA 160.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA197.39190.41180.74
12 day EMA181.47176.04169.91
20 day EMA172.94168.9164.6
35 day EMA166.98164.37161.7
50 day EMA163.66161.71159.75

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA195.21186.19177.16
12 day SMA175.89171.95167.61
20 day SMA165.98162.81159.8
35 day SMA158.21156.47154.77
50 day SMA160.37159.61158.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme