Login or Join
HomepageAritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AritasVinyl
Strong Daily Stock price targets for AritasVinyl 544683 are 16.85 and 17.89
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 17.023333333333 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 18.06 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.37 (4.95%) | 17.00 | 16.33 - 17.37 | 1.8349 times | Thu 26 February 2026 | 16.55 (4.95%) | 16.30 | 16.00 - 16.55 | 0.8869 times | Wed 25 February 2026 | 15.77 (4.99%) | 15.77 | 15.77 - 15.77 | 0.1835 times | Tue 24 February 2026 | 15.02 (4.96%) | 15.01 | 15.01 - 15.02 | 0.1988 times | Mon 23 February 2026 | 14.31 (4.99%) | 13.13 | 13.13 - 14.31 | 0.7951 times | Fri 20 February 2026 | 13.63 (-3.4%) | 13.55 | 13.55 - 14.10 | 0.474 times | Thu 19 February 2026 | 14.11 (-4.86%) | 15.01 | 14.10 - 15.01 | 1.2385 times | Wed 18 February 2026 | 14.83 (-4.87%) | 15.10 | 14.82 - 15.69 | 1.0398 times | Tue 17 February 2026 | 15.59 (-3.23%) | 16.11 | 15.31 - 16.65 | 1.0245 times | Mon 16 February 2026 | 16.11 (-4.96%) | 17.00 | 16.11 - 17.74 | 2.3242 times | Fri 13 February 2026 | 16.95 (4.95%) | 15.97 | 15.73 - 16.95 | 3.6086 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 15.25 and 19.49
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.37 (27.44%) | 13.13 | 13.13 - 17.37 | 0.5017 times | Fri 20 February 2026 | 13.63 (-19.59%) | 17.00 | 13.55 - 17.74 | 0.785 times | Fri 13 February 2026 | 16.95 (-38.72%) | 22.13 | 15.73 - 22.13 | 2.6975 times | Fri 06 February 2026 | 27.66 (0%) | 38.29 | 27.66 - 38.29 | 0.0157 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 2.67 and 27.83
| Monthly Target 1 | -2.23 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 1.998 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.002 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Please login to view indicator analysis. or View indicator analysis of AritasVinyl 544683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.64 | 15.19 |
| 12 day EMA | 18.23 | 18.39 | 18.72 |
| 20 day EMA | 21.95 | 22.43 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.06 | 14.57 |
| 12 day SMA | 15.53 | 15.58 | 15.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.