DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong Daily Stock price targets for DigilogicSystems 544684 are 93.98 and 96.98

Daily Target 191.65
Daily Target 293.3
Daily Target 394.65
Daily Target 496.3
Daily Target 597.65

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Thu 23 April 2026 94.95 (-0.58%) 93.00 93.00 - 96.00 1.6019 times
Wed 22 April 2026 95.50 (0.53%) 95.99 95.00 - 97.90 0.5825 times
Tue 21 April 2026 95.00 (-1.3%) 95.99 94.00 - 96.25 1.2621 times
Mon 20 April 2026 96.25 (1.42%) 94.49 93.01 - 96.25 0.8738 times
Fri 17 April 2026 94.90 (-0.39%) 93.01 93.01 - 95.99 1.1165 times
Thu 16 April 2026 95.27 (0.55%) 97.50 93.50 - 97.79 1.2621 times
Wed 15 April 2026 94.75 (0.8%) 96.00 92.50 - 96.00 1.1165 times
Mon 13 April 2026 94.00 (1.18%) 92.89 92.01 - 95.00 0.6311 times
Fri 10 April 2026 92.90 (2.02%) 94.99 91.00 - 94.99 0.534 times
Thu 09 April 2026 91.06 (-2.69%) 93.00 90.10 - 93.00 1.0194 times
Wed 08 April 2026 93.58 (0.57%) 98.99 93.01 - 98.99 0.9223 times

Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 93.98 and 98.88

Weekly Target 190.38
Weekly Target 292.67
Weekly Target 395.283333333333
Weekly Target 497.57
Weekly Target 5100.18

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Thu 23 April 2026 94.95 (0.05%) 94.49 93.00 - 97.90 0.9082 times
Fri 17 April 2026 94.90 (2.15%) 92.89 92.01 - 97.79 0.8673 times
Fri 10 April 2026 92.90 (2.57%) 91.20 90.00 - 98.99 1.1122 times
Thu 02 April 2026 90.57 (5.44%) 84.01 80.01 - 91.20 0.8163 times
Fri 27 March 2026 85.90 (-2.39%) 87.99 82.51 - 97.00 0.9796 times
Fri 20 March 2026 88.00 (-1.12%) 87.00 85.00 - 91.00 0.8469 times
Fri 13 March 2026 89.00 (-0.89%) 89.11 85.50 - 97.00 1 times
Fri 06 March 2026 89.80 (-1.86%) 91.00 80.00 - 91.00 1.4286 times
Fri 27 February 2026 91.50 (-4.69%) 96.00 86.06 - 96.00 0.7653 times
Fri 20 February 2026 96.00 (-1.31%) 94.10 90.00 - 98.00 1.2755 times
Fri 13 February 2026 97.27 (-3.16%) 98.10 83.51 - 105.00 4.0612 times

weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 88.98 and 104.97

Monthly Target 176.32
Monthly Target 285.64
Monthly Target 392.313333333333
Monthly Target 4101.63
Monthly Target 5108.3

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Thu 23 April 2026 94.95 (13.44%) 83.70 83.00 - 98.99 0.3998 times
Mon 30 March 2026 83.70 (-8.52%) 91.00 80.00 - 97.00 0.5567 times
Fri 27 February 2026 91.50 (13.88%) 80.45 80.45 - 107.00 1.5451 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.4985 times
Thu 23 April 2026 (0%) - 0 times

monthly chart DigilogicSystems

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 95.32
12 day DMA 94.27
20 day DMA 91.53
35 day DMA 90.69
50 day DMA 91.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0795.1394.95
12 day EMA93.9393.7593.43
20 day EMA92.8692.6492.34
35 day EMA92.2992.1391.93
50 day EMA91.9491.8291.67

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.3895.23
12 day SMA94.2794.0293.61
20 day SMA91.5391.1890.87
35 day SMA90.6990.5690.42
50 day SMA91.491.5591.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme