ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 271.98 and 297.88

Daily Target 1264.38
Daily Target 2279.57
Daily Target 3290.28333333333
Daily Target 4305.47
Daily Target 5316.18

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Mon 12 October 2026 294.75 (2.43%) 300.00 275.10 - 301.00 7.4994 times
Tue 06 October 2026 287.75 (-0.4%) 291.35 284.55 - 291.85 0.1296 times
Mon 05 October 2026 288.90 (5.79%) 272.45 272.05 - 290.10 0.2057 times
Thu 01 October 2026 273.10 (-2.72%) 276.05 267.65 - 278.65 0.2537 times
Tue 29 September 2026 280.75 (2.65%) 273.75 271.50 - 284.25 0.3081 times
Mon 28 September 2026 273.50 (-3.29%) 283.60 272.30 - 283.60 0.2002 times
Fri 25 September 2026 282.80 (-1.02%) 286.00 281.60 - 291.35 0.0706 times
Thu 24 September 2026 285.70 (0.12%) 285.70 279.55 - 291.90 0.2502 times
Wed 23 September 2026 285.35 (0.74%) 283.30 282.50 - 290.05 0.3841 times
Tue 22 September 2026 283.25 (3.83%) 272.55 272.55 - 287.95 0.6983 times
Mon 21 September 2026 272.80 (8.38%) 251.00 248.40 - 274.70 0.6338 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 271.98 and 297.88

Weekly Target 1264.38
Weekly Target 2279.57
Weekly Target 3290.28333333333
Weekly Target 4305.47
Weekly Target 5316.18

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Mon 12 October 2026 294.75 (2.43%) 300.00 275.10 - 301.00 2.0102 times
Tue 06 October 2026 287.75 (5.36%) 272.45 272.05 - 291.85 0.0899 times
Thu 01 October 2026 273.10 (-3.43%) 283.60 267.65 - 284.25 0.2043 times
Fri 25 September 2026 282.80 (12.36%) 251.00 248.40 - 291.90 0.546 times
Fri 18 September 2026 251.70 (-0.61%) 255.85 236.90 - 255.85 0.1488 times
Fri 11 September 2026 253.25 (-2.46%) 260.00 244.80 - 260.00 2.2611 times
Fri 04 September 2026 259.65 (5.61%) 248.70 244.55 - 262.45 0.9578 times
Fri 28 August 2026 245.85 (-3.76%) 251.40 235.50 - 262.60 0.3246 times
Fri 21 August 2026 255.45 (1.45%) 252.30 237.10 - 268.55 3.1643 times
Fri 14 August 2026 251.80 (4.24%) 241.00 240.40 - 256.00 0.2931 times
Fri 07 August 2026 241.55 (-0.72%) 251.60 237.55 - 261.55 4.3389 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 281.2 and 314.55

Monthly Target 1254.45
Monthly Target 2274.6
Monthly Target 3287.8
Monthly Target 4307.95
Monthly Target 5321.15

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Mon 12 October 2026 294.75 (4.99%) 276.05 267.65 - 301.00 0.7777 times
Tue 29 September 2026 280.75 (8.73%) 260.30 236.90 - 291.90 1.4024 times
Mon 31 August 2026 258.20 (6.12%) 251.60 235.50 - 268.55 2.9633 times
Fri 31 July 2026 243.30 (7.56%) 225.90 195.50 - 253.35 2.2494 times
Tue 30 June 2026 226.20 (17.17%) 192.75 184.30 - 233.10 0.8534 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 0.4327 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.3489 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.2276 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 0.571 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.1735 times
Tue 13 October 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 285.05
12 day DMA 280.03
20 day DMA 267.87
35 day DMA 262.39
50 day DMA 254.8
100 day DMA 232.45
150 day DMA 199.31
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA286.94283.04280.68
12 day EMA279.11276.27274.18
20 day EMA272.42270.07268.21
35 day EMA262.92261.05259.48
50 day EMA254.85253.22251.81

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA285.05280.8279.81
12 day SMA280.03276.48272.84
20 day SMA267.87266.12264.72
35 day SMA262.39261.17260.07
50 day SMA254.8253.19251.8
100 day SMA232.45231.13229.9
150 day SMA199.31198.12196.98
200 day SMA
Back to top | Use Dark Theme