ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 220.35 and 240.3

Daily Target 1204.27
Daily Target 2216.48
Daily Target 3224.21666666667
Daily Target 4236.43
Daily Target 5244.17

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 24 June 2026 228.70 (3.16%) 219.80 212.00 - 231.95 7.9378 times
Tue 23 June 2026 221.70 (0.77%) 220.00 216.00 - 224.45 0.0678 times
Mon 22 June 2026 220.00 (-1.06%) 222.50 219.15 - 227.40 0.2005 times
Fri 19 June 2026 222.35 (1.23%) 220.00 213.85 - 225.00 0.0778 times
Thu 18 June 2026 219.65 (2.31%) 217.70 217.70 - 227.30 0.1001 times
Wed 17 June 2026 214.70 (0.05%) 214.25 213.10 - 221.70 0.0589 times
Tue 16 June 2026 214.60 (-4.13%) 225.35 210.20 - 226.60 0.7786 times
Mon 15 June 2026 223.85 (2.61%) 222.00 222.00 - 230.30 0.4511 times
Fri 12 June 2026 218.15 (4.03%) 214.35 213.15 - 222.65 0.1311 times
Thu 11 June 2026 209.70 (-1.18%) 212.70 209.15 - 220.25 0.1962 times
Wed 10 June 2026 212.20 (-2.28%) 218.15 210.00 - 223.35 0.5632 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 220.35 and 240.3

Weekly Target 1204.27
Weekly Target 2216.48
Weekly Target 3224.21666666667
Weekly Target 4236.43
Weekly Target 5244.17

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 24 June 2026 228.70 (2.86%) 222.50 212.00 - 231.95 3.5091 times
Fri 19 June 2026 222.35 (1.93%) 222.00 210.20 - 230.30 0.6271 times
Fri 12 June 2026 218.15 (8.59%) 198.00 195.30 - 223.35 0.8856 times
Fri 05 June 2026 200.90 (4.07%) 192.75 184.30 - 205.50 0.6149 times
Fri 29 May 2026 193.05 (-4.17%) 201.70 188.90 - 209.55 0.4844 times
Fri 22 May 2026 201.45 (6.76%) 187.25 183.70 - 211.65 1.1825 times
Fri 15 May 2026 188.70 (11.33%) 166.15 161.25 - 192.35 0.8552 times
Fri 08 May 2026 169.50 (2.32%) 165.55 163.70 - 177.00 0.4166 times
Thu 30 April 2026 165.65 (9.88%) 152.95 151.80 - 172.90 0.4321 times
Fri 24 April 2026 150.75 (6.46%) 138.85 137.80 - 160.70 0.9925 times
Fri 17 April 2026 141.60 (6.95%) 117.25 117.25 - 145.20 0.4312 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 206.5 and 254.15

Monthly Target 1167.33
Monthly Target 2198.02
Monthly Target 3214.98333333333
Monthly Target 4245.67
Monthly Target 5262.63

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 24 June 2026 228.70 (18.47%) 192.75 184.30 - 231.95 1.9276 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 1.0049 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.8102 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.5286 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.3258 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.4029 times
Wed 24 June 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 222.48
12 day DMA 218.56
20 day DMA 209.82
35 day DMA 197.92
50 day DMA 184.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA222.85219.92219.03
12 day EMA217.26215.18214
20 day EMA210.57208.66207.29
35 day EMA196.89195.02193.45
50 day EMA183.58181.74180.11

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA222.48219.68218.26
12 day SMA218.56216.45214.72
20 day SMA209.82208.31207.2
35 day SMA197.92196.26194.85
50 day SMA184.86182.94180.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme