ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 155.53 and 164.08

Daily Target 1148.7
Daily Target 2153.8
Daily Target 3157.25
Daily Target 4162.35
Daily Target 5165.8

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 22 April 2026 158.90 (2.75%) 152.15 152.15 - 160.70 0.866 times
Tue 21 April 2026 154.65 (5.64%) 144.30 144.30 - 156.00 1.3985 times
Mon 20 April 2026 146.40 (3.39%) 138.85 137.80 - 147.90 1.0831 times
Fri 17 April 2026 141.60 (0.57%) 140.85 138.90 - 145.20 0.3462 times
Thu 16 April 2026 140.80 (-1.64%) 142.55 136.20 - 142.65 0.7102 times
Wed 15 April 2026 143.15 (3.73%) 136.25 136.25 - 144.90 0.7169 times
Mon 13 April 2026 138.00 (4.23%) 117.25 117.25 - 139.80 1.5512 times
Fri 10 April 2026 132.40 (6.65%) 124.25 124.25 - 136.30 2.4606 times
Thu 09 April 2026 124.15 (0%) 123.15 123.05 - 128.00 0.2306 times
Wed 08 April 2026 124.15 (5.03%) 121.00 121.00 - 127.00 0.6366 times
Tue 07 April 2026 118.20 (0.55%) 116.50 116.50 - 120.65 0.1586 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 148.35 and 171.25

Weekly Target 1129.57
Weekly Target 2144.23
Weekly Target 3152.46666666667
Weekly Target 4167.13
Weekly Target 5175.37

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 22 April 2026 158.90 (12.22%) 138.85 137.80 - 160.70 1.1268 times
Fri 17 April 2026 141.60 (6.95%) 117.25 117.25 - 145.20 1.119 times
Fri 10 April 2026 132.40 (13.55%) 114.75 114.75 - 136.30 1.1965 times
Thu 02 April 2026 116.60 (0.26%) 114.00 110.75 - 118.50 0.308 times
Fri 27 March 2026 116.30 (3.89%) 110.00 108.00 - 117.75 0.6381 times
Fri 20 March 2026 111.95 (4.14%) 106.85 104.10 - 113.60 0.5413 times
Fri 13 March 2026 107.50 (-10.45%) 117.15 106.10 - 119.20 0.8964 times
Fri 06 March 2026 120.05 (-0.87%) 113.05 113.05 - 124.65 1.7639 times
Fri 27 February 2026 121.10 (4.22%) 115.40 112.75 - 123.85 0.6875 times
Fri 20 February 2026 116.20 (-6.97%) 122.40 114.00 - 125.00 1.7224 times
Fri 13 February 2026 124.90 (8.8%) 114.85 112.70 - 127.75 5.7161 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 136.3 and 183.3

Monthly Target 197.43
Monthly Target 2128.17
Monthly Target 3144.43333333333
Monthly Target 4175.17
Monthly Target 5191.43

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 22 April 2026 158.90 (38.17%) 115.25 113.70 - 160.70 0.6912 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.7748 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.9434 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.5905 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 148.47
12 day DMA 136.66
20 day DMA 127.98
35 day DMA 122.56
50 day DMA 121.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA149.91145.41140.79
12 day EMA139.72136.23132.88
20 day EMA133.09130.37127.82
35 day EMA127.38125.52123.8
50 day EMA123.26121.81120.47

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA148.47145.32141.99
12 day SMA136.66133.14130.05
20 day SMA127.98125.52123.41
35 day SMA122.56121.4120.31
50 day SMA121.44120.58119.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme