Login or Join
HomepageShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShayonaEngineering
Strong Daily Stock price targets for ShayonaEngineering 544686 are 134.98 and 150.48
| Daily Target 1 | 122.98 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 138.48333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 153.98 |
Daily price and volume Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 139.95 (3.78%) | 130.00 | 130.00 - 145.50 | 1.383 times | Thu 26 February 2026 | 134.85 (0.26%) | 135.45 | 130.00 - 135.45 | 2.6596 times | Wed 25 February 2026 | 134.50 (0%) | 133.50 | 129.00 - 134.50 | 0.6383 times | Tue 24 February 2026 | 134.50 (-3.24%) | 140.00 | 133.50 - 140.00 | 0.4255 times | Mon 23 February 2026 | 139.00 (-6.71%) | 144.90 | 139.00 - 145.00 | 0.4255 times | Fri 20 February 2026 | 149.00 (7.19%) | 139.00 | 139.00 - 149.00 | 0.7447 times | Thu 19 February 2026 | 139.00 (-2.11%) | 142.00 | 139.00 - 142.00 | 0.3191 times | Wed 18 February 2026 | 142.00 (2.12%) | 139.65 | 139.00 - 142.00 | 0.9574 times | Tue 17 February 2026 | 139.05 (1.87%) | 136.50 | 134.00 - 143.95 | 1.9149 times | Mon 16 February 2026 | 136.50 (-2.26%) | 138.75 | 136.50 - 138.75 | 0.5319 times | Fri 13 February 2026 | 139.65 (-3.92%) | 131.10 | 130.15 - 141.75 | 1.9149 times |
Weekly price and charts ShayonaEngineering
Strong weekly Stock price targets for ShayonaEngineering 544686 are 126.23 and 142.73
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 139.95 (-6.07%) | 144.90 | 129.00 - 145.50 | 0.4262 times | Fri 20 February 2026 | 149.00 (6.7%) | 138.75 | 134.00 - 149.00 | 0.3443 times | Fri 13 February 2026 | 139.65 (-1.65%) | 140.00 | 130.15 - 166.00 | 0.6557 times | Fri 06 February 2026 | 142.00 (0%) | 154.00 | 140.35 - 154.00 | 2.5738 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts ShayonaEngineering
Strong monthly Stock price targets for ShayonaEngineering 544686 are 115.98 and 152.98
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 139.95 (0%) | 154.00 | 129.00 - 166.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShayonaEngineering
Please login to view indicator analysis. or View indicator analysis of ShayonaEngineering 544686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shayona Engineering 544686
DMA (daily moving average) of Shayona Engineering 544686
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 139.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shayona Engineering 544686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 136.77 | 137.73 |
| 12 day EMA | 139.57 | 139.5 | 140.34 |
| 20 day EMA | 141.68 | 141.86 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shayona Engineering 544686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 138.37 | 139.2 |
| 12 day SMA | 139.45 | 139.85 | 140.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.