Login or Join
HomepageShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShayonaEngineering
Strong Daily Stock price targets for ShayonaEngineering 544686 are 221.5 and 238.5
| Daily Target 1 | 218.67 |
| Daily Target 2 | 224.33 |
| Daily Target 3 | 235.66666666667 |
| Daily Target 4 | 241.33 |
| Daily Target 5 | 252.67 |
Daily price and volume Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 230.00 (0%) | 235.20 | 230.00 - 247.00 | 0.3011 times | Thu 12 November 2026 | 230.00 (2.22%) | 225.05 | 225.05 - 233.00 | 0.1075 times | Wed 11 November 2026 | 225.00 (12.39%) | 207.90 | 207.90 - 225.00 | 0.3871 times | Mon 09 November 2026 | 200.20 (21.52%) | 204.75 | 200.00 - 205.00 | 0.2151 times | Fri 30 October 2026 | 164.75 (15.49%) | 147.00 | 147.00 - 166.95 | 1.3978 times | Thu 29 October 2026 | 142.65 (-11.4%) | 162.00 | 140.00 - 165.00 | 6.7312 times | Wed 28 October 2026 | 161.00 (-0.43%) | 162.20 | 161.00 - 162.20 | 0.0645 times | Tue 27 October 2026 | 161.70 (4.76%) | 155.40 | 155.40 - 170.00 | 0.3226 times | Fri 23 October 2026 | 154.35 (2.9%) | 143.90 | 143.90 - 154.35 | 0.3011 times | Thu 22 October 2026 | 150.00 (4.9%) | 145.00 | 145.00 - 152.75 | 0.172 times | Wed 21 October 2026 | 143.00 (-0.8%) | 143.00 | 142.00 - 143.00 | 0.0645 times |
Weekly price and charts ShayonaEngineering
Strong weekly Stock price targets for ShayonaEngineering 544686 are 215 and 262
| Weekly Target 1 | 178.67 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 225.66666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 230.00 (39.61%) | 204.75 | 200.00 - 247.00 | 0.6474 times | Fri 30 October 2026 | 164.75 (6.74%) | 155.40 | 140.00 - 170.00 | 5.4545 times | Fri 23 October 2026 | 154.35 (10.25%) | 141.75 | 140.75 - 154.35 | 0.6198 times | Fri 16 October 2026 | 140.00 (4.99%) | 136.45 | 132.00 - 148.90 | 1.6804 times | Thu 01 October 2026 | 133.35 (-4.78%) | 143.80 | 133.00 - 143.80 | 0.124 times | Fri 25 September 2026 | 140.05 (-2.06%) | 138.00 | 138.00 - 144.80 | 0.1377 times | Thu 17 September 2026 | 143.00 (2.14%) | 138.00 | 137.00 - 143.00 | 0.1791 times | Fri 11 September 2026 | 140.00 (-2.78%) | 144.00 | 139.05 - 144.00 | 0.0689 times | Fri 04 September 2026 | 144.00 (1.98%) | 142.80 | 138.60 - 145.00 | 0.8815 times | Thu 27 August 2026 | 141.20 (4.25%) | 136.50 | 130.75 - 147.95 | 0.2066 times | Thu 20 August 2026 | 135.45 (-3.97%) | 140.00 | 129.25 - 140.00 | 0.1653 times |
Monthly price and charts ShayonaEngineering
Strong monthly Stock price targets for ShayonaEngineering 544686 are 215 and 262
| Monthly Target 1 | 178.67 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 225.66666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 230.00 (39.61%) | 204.75 | 200.00 - 247.00 | 0.2383 times | Fri 30 October 2026 | 164.75 (19%) | 137.55 | 132.00 - 170.00 | 2.8803 times | Tue 29 September 2026 | 138.45 (-2.36%) | 140.45 | 137.00 - 145.00 | 0.4767 times | Mon 31 August 2026 | 141.80 (1.29%) | 139.00 | 129.25 - 151.00 | 0.4615 times | Thu 30 July 2026 | 140.00 (-0.5%) | 138.00 | 135.00 - 156.95 | 0.3093 times | Mon 22 June 2026 | 140.70 (5.79%) | 130.00 | 127.00 - 143.80 | 0.5882 times | Fri 29 May 2026 | 133.00 (2.31%) | 126.05 | 126.00 - 144.95 | 0.9483 times | Thu 30 April 2026 | 130.00 (-2.62%) | 135.25 | 122.05 - 145.00 | 0.4767 times | Mon 30 March 2026 | 133.50 (-4.61%) | 136.50 | 119.00 - 145.95 | 1.146 times | Fri 27 February 2026 | 139.95 (0%) | 154.00 | 129.00 - 166.00 | 2.4746 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShayonaEngineering
Please login to view indicator analysis. or View indicator analysis of ShayonaEngineering 544686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shayona Engineering 544686
DMA (daily moving average) of Shayona Engineering 544686
| DMA period | DMA value |
| 5 day DMA | 209.99 |
| 12 day DMA | 175.57 |
| 20 day DMA | 161.06 |
| 35 day DMA | 152.23 |
| 50 day DMA | 148.43 |
| 100 day DMA | 141.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shayona Engineering 544686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.63 | 202.44 | 188.66 |
| 12 day EMA | 185.93 | 177.92 | 168.46 |
| 20 day EMA | 172.19 | 166.11 | 159.39 |
| 35 day EMA | 160.58 | 156.49 | 152.16 |
| 50 day EMA | 154.15 | 151.06 | 147.84 |
SMA (simple moving average) of Shayona Engineering 544686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.99 | 192.52 | 178.72 |
| 12 day SMA | 175.57 | 168.07 | 160.57 |
| 20 day SMA | 161.06 | 156.56 | 152.05 |
| 35 day SMA | 152.23 | 149.53 | 146.82 |
| 50 day SMA | 148.43 | 146.63 | 144.74 |
| 100 day SMA | 141.99 | 141.03 | 140.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.