ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 135.5 and 135.5

Daily Target 1135.5
Daily Target 2135.5
Daily Target 3135.5
Daily Target 4135.5
Daily Target 5135.5

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Fri 05 June 2026 135.50 (0.74%) 135.50 135.50 - 135.50 0.0833 times
Thu 04 June 2026 134.50 (0.37%) 134.40 134.40 - 134.50 0.25 times
Wed 03 June 2026 134.00 (-2.9%) 134.00 134.00 - 134.00 0.0833 times
Tue 02 June 2026 138.00 (-0.97%) 138.00 138.00 - 138.00 0.0833 times
Mon 01 June 2026 139.35 (4.77%) 130.00 130.00 - 143.80 2.1667 times
Fri 29 May 2026 133.00 (-0.23%) 133.00 133.00 - 133.00 0.1667 times
Wed 27 May 2026 133.30 (-1.33%) 134.00 133.00 - 135.00 0.5 times
Tue 26 May 2026 135.10 (-4.72%) 143.30 131.25 - 143.30 1.8333 times
Mon 25 May 2026 141.80 (2.27%) 130.00 130.00 - 144.95 1.5833 times
Thu 21 May 2026 138.65 (1.95%) 127.00 127.00 - 139.75 3.25 times
Wed 20 May 2026 136.00 (5.43%) 131.00 131.00 - 136.95 1.0833 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 132.75 and 146.55

Weekly Target 1122.63
Weekly Target 2129.07
Weekly Target 3136.43333333333
Weekly Target 4142.87
Weekly Target 5150.23

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Fri 05 June 2026 135.50 (1.88%) 130.00 130.00 - 143.80 0.7882 times
Fri 29 May 2026 133.00 (-4.08%) 130.00 130.00 - 144.95 1.2069 times
Thu 21 May 2026 138.65 (3.24%) 129.00 127.00 - 139.75 1.4532 times
Fri 15 May 2026 134.30 (3.31%) 126.05 126.00 - 134.75 1.9458 times
Thu 30 April 2026 130.00 (0.85%) 128.00 122.05 - 145.00 0.7143 times
Thu 23 April 2026 128.90 (-0.88%) 130.05 125.00 - 130.05 0.1724 times
Fri 17 April 2026 130.05 (-0.73%) 133.90 130.00 - 135.00 0.468 times
Fri 10 April 2026 131.00 (2.83%) 130.90 128.05 - 136.50 0.7635 times
Thu 02 April 2026 127.40 (-9.52%) 133.50 125.05 - 135.25 0.2217 times
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 2.266 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 1.9704 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 132.75 and 146.55

Monthly Target 1122.63
Monthly Target 2129.07
Monthly Target 3136.43333333333
Monthly Target 4142.87
Monthly Target 5150.23

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Fri 05 June 2026 135.50 (1.88%) 130.00 130.00 - 143.80 0.1558 times
Fri 29 May 2026 133.00 (2.31%) 126.05 126.00 - 144.95 0.9104 times
Thu 30 April 2026 130.00 (-2.62%) 135.25 122.05 - 145.00 0.4576 times
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 1.1003 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 2.3759 times
Mon 08 June 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 136.27
12 day DMA 135.68
20 day DMA 133.41
35 day DMA 132.55
50 day DMA 133.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA135.43135.39135.84
12 day EMA135134.91134.98
20 day EMA134.32134.2134.17
35 day EMA134.33134.26134.25
50 day EMA134.33134.28134.27

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA136.27135.77135.53
12 day SMA135.68135.38135.37
20 day SMA133.41133.03132.75
35 day SMA132.55132.67132.77
50 day SMA133.71133.7133.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme