HannahJoseph 544687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannah Joseph 544687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HannahJoseph

Strong Daily Stock price targets for HannahJoseph 544687 are 70.75 and 73.25

Daily Target 170.33
Daily Target 271.17
Daily Target 372.833333333333
Daily Target 473.67
Daily Target 575.33

Daily price and volume Hannah Joseph

Date Closing Open Range Volume
Mon 25 May 2026 72.00 (-3.87%) 74.50 72.00 - 74.50 0.5769 times
Fri 22 May 2026 74.90 (2.6%) 74.90 74.90 - 74.90 0.1923 times
Thu 21 May 2026 73.00 (0.56%) 72.59 72.59 - 73.10 0.7692 times
Wed 20 May 2026 72.59 (-1.89%) 74.07 72.59 - 74.07 0.3846 times
Tue 19 May 2026 73.99 (2.69%) 72.05 72.05 - 74.49 0.9615 times
Mon 18 May 2026 72.05 (-3.93%) 73.00 71.60 - 73.00 0.9615 times
Fri 15 May 2026 75.00 (2.74%) 72.20 72.20 - 75.00 3.2692 times
Thu 14 May 2026 73.00 (1.67%) 73.00 73.00 - 73.00 0.3846 times
Wed 13 May 2026 71.80 (-4.27%) 72.01 71.60 - 72.01 1.9231 times
Mon 11 May 2026 75.00 (2%) 77.00 75.00 - 77.00 0.5769 times
Fri 08 May 2026 73.53 (-0.77%) 72.01 68.12 - 74.26 4.8077 times

Daily chart HannahJoseph

Weekly price and charts HannahJoseph

Strong weekly Stock price targets for HannahJoseph 544687 are 70.75 and 73.25

Weekly Target 170.33
Weekly Target 271.17
Weekly Target 372.833333333333
Weekly Target 473.67
Weekly Target 575.33

Weekly price and volumes for Hannah Joseph

Date Closing Open Range Volume
Mon 25 May 2026 72.00 (-3.87%) 74.50 72.00 - 74.50 0.0279 times
Fri 22 May 2026 74.90 (-0.13%) 73.00 71.60 - 74.90 0.1581 times
Fri 15 May 2026 75.00 (2%) 77.00 71.60 - 77.00 0.2977 times
Fri 08 May 2026 73.53 (-1.83%) 74.90 68.12 - 75.00 0.614 times
Thu 30 April 2026 74.90 (3.3%) 75.50 70.50 - 81.60 0.3907 times
Fri 24 April 2026 72.51 (-9.99%) 82.50 71.50 - 85.00 0.9488 times
Fri 17 April 2026 80.56 (0.7%) 79.10 78.00 - 82.90 0.6698 times
Fri 10 April 2026 80.00 (5.65%) 76.51 74.90 - 88.80 1.3581 times
Thu 02 April 2026 75.72 (9.44%) 67.46 67.01 - 76.51 1.7209 times
Fri 27 March 2026 69.19 (16.88%) 59.00 58.05 - 69.65 3.814 times
Fri 20 March 2026 59.20 (4.72%) 56.10 56.10 - 62.00 1.2744 times

weekly chart HannahJoseph

Monthly price and charts HannahJoseph

Strong monthly Stock price targets for HannahJoseph 544687 are 65.62 and 74.5

Monthly Target 163.49
Monthly Target 267.75
Monthly Target 372.373333333333
Monthly Target 476.63
Monthly Target 581.25

Monthly price and volumes Hannah Joseph

Date Closing Open Range Volume
Mon 25 May 2026 72.00 (-3.87%) 74.90 68.12 - 77.00 0.2301 times
Thu 30 April 2026 74.90 (7.83%) 71.10 67.01 - 88.80 0.9576 times
Mon 30 March 2026 69.46 (15.42%) 59.00 55.99 - 69.90 1.7864 times
Fri 27 February 2026 60.18 (0%) 68.30 59.00 - 71.66 1.0258 times
Tue 26 May 2026 (0%) - 0 times

monthly chart HannahJoseph

DMA SMA EMA moving averages of Hannah Joseph 544687

DMA (daily moving average) of Hannah Joseph 544687

DMA period DMA value
5 day DMA 73.3
12 day DMA 73.41
20 day DMA 73.66
35 day DMA 75.42
50 day DMA 70.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hannah Joseph 544687

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1573.7273.13
12 day EMA73.573.7773.57
20 day EMA73.6173.7873.66
35 day EMA71.6171.5971.4
50 day EMA70.1370.0569.85

SMA (simple moving average) of Hannah Joseph 544687

SMA period SMA current SMA prev SMA prev2
5 day SMA73.373.3173.33
12 day SMA73.4173.5873.29
20 day SMA73.6673.9874.34
35 day SMA75.4275.3474.86
50 day SMA70.6970.4570.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme