Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 62.75 and 66.25
| Daily Target 1 | 60 |
| Daily Target 2 | 62 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 67 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.00 (7.82%) | 61.50 | 61.50 - 65.00 | 2.1739 times | Thu 24 September 2026 | 59.36 (7.63%) | 56.30 | 56.30 - 60.00 | 1.9565 times | Wed 23 September 2026 | 55.15 (4.06%) | 55.00 | 55.00 - 55.30 | 0.4348 times | Thu 17 September 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.2174 times | Wed 16 September 2026 | 54.00 (3.83%) | 54.00 | 54.00 - 54.00 | 0.4348 times | Tue 15 September 2026 | 52.01 (0%) | 52.01 | 52.01 - 52.01 | 0.2174 times | Wed 09 September 2026 | 52.01 (-3.69%) | 51.80 | 50.00 - 52.01 | 1.087 times | Tue 08 September 2026 | 54.00 (0%) | 56.00 | 54.00 - 56.00 | 1.9565 times | Mon 07 September 2026 | 54.00 (3.75%) | 53.00 | 53.00 - 54.00 | 0.8696 times | Fri 04 September 2026 | 52.05 (0.13%) | 52.05 | 52.05 - 52.05 | 0.6522 times | Thu 03 September 2026 | 51.98 (0%) | 53.00 | 51.98 - 53.00 | 0.4348 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 59.5 and 69.5
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.00 (20.75%) | 55.00 | 55.00 - 65.00 | 0.6176 times | Thu 17 September 2026 | 53.00 (1.9%) | 52.01 | 52.01 - 54.00 | 0.1176 times | Wed 09 September 2026 | 52.01 (-0.08%) | 53.00 | 50.00 - 56.00 | 0.5294 times | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.4706 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 1.1471 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 2.1471 times | Fri 14 August 2026 | 57.00 (4.59%) | 52.30 | 52.25 - 64.50 | 1.1765 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.5882 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 2.7353 times | Fri 24 July 2026 | 53.85 (5.59%) | 48.20 | 48.01 - 53.99 | 0.4706 times | Fri 17 July 2026 | 51.00 (4.94%) | 48.00 | 48.00 - 52.00 | 0.2647 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 55.5 and 73.5
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.00 (28%) | 50.00 | 47.00 - 65.00 | 0.2808 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.8186 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.9185 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3902 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4759 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4991 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7948 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.8221 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.41 |
| 100 day DMA | 55.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 55.6 | 53.72 |
| 12 day EMA | 55.74 | 54.24 | 53.31 |
| 20 day EMA | 54.83 | 53.87 | 53.29 |
| 35 day EMA | 53.96 | 53.37 | 53.02 |
| 50 day EMA | 53.64 | 53.22 | 52.97 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 54.7 | 53.23 |
| 12 day SMA | 54.46 | 53.3 | 52.7 |
| 20 day SMA | 54.02 | 53.67 | 53.41 |
| 35 day SMA | 53.72 | 53.28 | 53.04 |
| 50 day SMA | 53.41 | 53.14 | 53.02 |
| 100 day SMA | 55.44 | 55.46 | 55.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.