Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 60 and 66
| Daily Target 1 | 55 |
| Daily Target 2 | 59 |
| Daily Target 3 | 61 |
| Daily Target 4 | 65 |
| Daily Target 5 | 67 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.00 (5%) | 57.01 | 57.00 - 63.00 | 1.6892 times | Thu 12 November 2026 | 60.00 (2.69%) | 59.99 | 55.53 - 61.00 | 1.1486 times | Wed 11 November 2026 | 58.43 (-4.98%) | 62.49 | 58.42 - 64.25 | 1.9595 times | Mon 09 November 2026 | 61.49 (-15.88%) | 61.55 | 61.49 - 65.68 | 3.1757 times | Thu 29 October 2026 | 73.10 (2.89%) | 71.05 | 71.05 - 73.10 | 0.1351 times | Wed 28 October 2026 | 71.05 (4.45%) | 71.35 | 71.05 - 71.35 | 0.1351 times | Tue 27 October 2026 | 68.02 (0.03%) | 70.00 | 66.05 - 70.00 | 0.4054 times | Mon 26 October 2026 | 68.00 (-3.12%) | 68.55 | 67.00 - 68.55 | 0.2703 times | Fri 23 October 2026 | 70.19 (-4.5%) | 70.00 | 69.83 - 74.50 | 0.6757 times | Thu 22 October 2026 | 73.50 (-0.69%) | 73.00 | 73.00 - 74.00 | 0.4054 times | Wed 21 October 2026 | 74.01 (-4.99%) | 75.50 | 74.01 - 76.89 | 2.3649 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 59.27 and 69.42
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.00 (-13.82%) | 61.55 | 55.53 - 65.68 | 1.2041 times | Thu 29 October 2026 | 73.10 (4.15%) | 68.55 | 66.05 - 73.10 | 0.1429 times | Fri 23 October 2026 | 70.19 (-9.48%) | 77.50 | 69.83 - 78.00 | 0.6224 times | Fri 16 October 2026 | 77.54 (15.73%) | 70.50 | 70.25 - 87.85 | 5.102 times | Tue 06 October 2026 | 67.00 (1.52%) | 62.31 | 60.00 - 70.88 | 0.7245 times | Thu 01 October 2026 | 66.00 (3.13%) | 64.70 | 64.20 - 72.00 | 1.602 times | Fri 25 September 2026 | 64.00 (20.75%) | 55.00 | 55.00 - 65.00 | 0.2143 times | Thu 17 September 2026 | 53.00 (1.9%) | 52.01 | 52.01 - 54.00 | 0.0408 times | Wed 09 September 2026 | 52.01 (-0.08%) | 53.00 | 50.00 - 56.00 | 0.1837 times | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.1633 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 0.398 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 59.27 and 69.42
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.00 (-13.82%) | 61.55 | 55.53 - 65.68 | 0.4535 times | Thu 29 October 2026 | 73.10 (1.54%) | 66.50 | 60.00 - 87.85 | 2.5327 times | Tue 29 September 2026 | 71.99 (43.98%) | 50.00 | 47.00 - 72.00 | 0.7802 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.661 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.7417 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3151 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.3843 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.2106 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.6418 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.279 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 68.22 |
| 20 day DMA | 70.86 |
| 35 day DMA | 64.5 |
| 50 day DMA | 61.64 |
| 100 day DMA | 57.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.29 | 64.93 |
| 12 day EMA | 66.41 | 67.03 | 68.31 |
| 20 day EMA | 66.86 | 67.27 | 68.04 |
| 35 day EMA | 64.85 | 64.96 | 65.25 |
| 50 day EMA | 60.92 | 60.83 | 60.86 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 64.81 | 66.42 |
| 12 day SMA | 68.22 | 69.44 | 71.2 |
| 20 day SMA | 70.86 | 71.31 | 71.56 |
| 35 day SMA | 64.5 | 64.19 | 64.07 |
| 50 day SMA | 61.64 | 61.39 | 61.27 |
| 100 day SMA | 57.92 | 57.86 | 57.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.