KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 26.38 and 26.38

Daily Target 126.38
Daily Target 226.38
Daily Target 326.38
Daily Target 426.38
Daily Target 526.38

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Thu 24 September 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.2817 times
Wed 23 September 2026 25.13 (4.97%) 24.50 24.50 - 25.13 0.8451 times
Tue 22 September 2026 23.94 (5%) 23.94 23.50 - 23.94 1.2676 times
Fri 18 September 2026 22.80 (-5%) 23.95 22.80 - 23.95 0.4225 times
Wed 16 September 2026 24.00 (0.42%) 24.00 24.00 - 24.00 0.7042 times
Tue 15 September 2026 23.90 (0.55%) 23.77 23.77 - 23.99 0.8451 times
Fri 11 September 2026 23.77 (-0.79%) 23.50 22.90 - 23.89 1.1268 times
Wed 09 September 2026 23.96 (4.72%) 23.79 23.79 - 23.96 0.5634 times
Tue 08 September 2026 22.88 (-4.43%) 23.05 22.88 - 23.05 0.8451 times
Mon 07 September 2026 23.94 (5%) 23.55 22.55 - 23.94 3.0986 times
Fri 04 September 2026 22.80 (-4.36%) 23.05 22.80 - 23.05 0.2817 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 24.94 and 27.82

Weekly Target 122.54
Weekly Target 224.46
Weekly Target 325.42
Weekly Target 427.34
Weekly Target 528.3

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Thu 24 September 2026 26.38 (15.7%) 23.94 23.50 - 26.38 0.977 times
Fri 18 September 2026 22.80 (-4.08%) 23.77 22.80 - 24.00 0.8046 times
Fri 11 September 2026 23.77 (4.25%) 23.55 22.55 - 23.96 2.2989 times
Fri 04 September 2026 22.80 (-8.8%) 25.00 22.70 - 25.00 1.4943 times
Fri 28 August 2026 25.00 (1.05%) 24.50 23.52 - 25.00 0.7471 times
Fri 21 August 2026 24.74 (-1.04%) 23.75 23.72 - 24.93 0.3448 times
Thu 13 August 2026 25.00 (4.17%) 24.50 23.50 - 25.00 0.6897 times
Fri 07 August 2026 24.00 (-5.88%) 24.23 23.87 - 25.50 1.3218 times
Wed 29 July 2026 25.50 (-9.73%) 28.00 25.50 - 28.00 1.092 times
Fri 24 July 2026 28.25 (5.81%) 26.05 26.05 - 28.25 0.2299 times
Thu 16 July 2026 26.70 (-4.61%) 28.50 26.70 - 29.38 0.7471 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 24.47 and 28.3

Monthly Target 121.27
Monthly Target 223.83
Monthly Target 325.103333333333
Monthly Target 427.66
Monthly Target 528.93

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Thu 24 September 2026 26.38 (11.07%) 23.75 22.55 - 26.38 0.2811 times
Mon 31 August 2026 23.75 (-6.86%) 24.23 23.50 - 25.50 0.2183 times
Wed 29 July 2026 25.50 (-15.53%) 30.00 25.50 - 30.00 0.1819 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1554 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.4795 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.84 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.7243 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 5.1195 times
Fri 25 September 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.95
20 day DMA 23.95
35 day DMA 24.83
50 day DMA 26.3
100 day DMA 29.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.1323.63
12 day EMA24.3223.9523.73
20 day EMA24.4424.2424.15
35 day EMA25.4225.3625.37
50 day EMA26.5626.5726.63

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4523.9523.68
12 day SMA23.9523.6423.52
20 day SMA23.9523.8723.81
35 day SMA24.8324.8824.95
50 day SMA26.326.426.53
100 day SMA29.3229.3829.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme