KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 33.04 and 33.85

Daily Target 132.9
Daily Target 233.17
Daily Target 333.71
Daily Target 433.98
Daily Target 534.52

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Mon 25 May 2026 33.44 (-5%) 34.25 33.44 - 34.25 1.1268 times
Fri 22 May 2026 35.20 (-4.99%) 35.45 35.20 - 35.45 1.1268 times
Thu 21 May 2026 37.05 (4.99%) 35.50 35.50 - 37.05 0.5634 times
Wed 20 May 2026 35.29 (-3%) 35.29 35.29 - 35.29 0.1408 times
Tue 19 May 2026 36.38 (4.99%) 34.65 34.65 - 36.38 0.8451 times
Mon 18 May 2026 34.65 (-4.91%) 34.65 34.62 - 34.65 0.7042 times
Fri 15 May 2026 36.44 (-4.98%) 36.44 36.44 - 36.44 0.1408 times
Thu 14 May 2026 38.35 (-4.98%) 38.35 38.35 - 38.35 0.5634 times
Tue 12 May 2026 40.36 (-4.99%) 41.98 40.36 - 41.98 1.1268 times
Mon 11 May 2026 42.48 (4.99%) 42.48 42.45 - 42.48 3.662 times
Fri 08 May 2026 40.46 (1.63%) 40.99 39.81 - 41.00 1.831 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 33.04 and 33.85

Weekly Target 132.9
Weekly Target 233.17
Weekly Target 333.71
Weekly Target 433.98
Weekly Target 534.52

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Mon 25 May 2026 33.44 (-5%) 34.25 33.44 - 34.25 0.1639 times
Fri 22 May 2026 35.20 (-3.4%) 34.65 34.62 - 37.05 0.4918 times
Fri 15 May 2026 36.44 (-9.94%) 42.48 36.44 - 42.48 0.7992 times
Fri 08 May 2026 40.46 (23.47%) 34.00 33.51 - 41.00 1.127 times
Thu 30 April 2026 32.77 (13%) 30.20 30.20 - 33.56 0.6557 times
Fri 24 April 2026 29.00 (-18.49%) 35.70 29.00 - 35.70 2.6844 times
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.4098 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 0.8811 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.7582 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 2.0287 times
Fri 20 March 2026 29.10 (-10.46%) 31.00 28.50 - 31.00 0.7172 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 28.92 and 37.96

Monthly Target 127.41
Monthly Target 230.43
Monthly Target 336.453333333333
Monthly Target 439.47
Monthly Target 545.49

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Mon 25 May 2026 33.44 (2.04%) 34.00 33.44 - 42.48 0.2347 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.4732 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.408 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 2.884 times
Mon 25 May 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 35.47
12 day DMA 37.49
20 day DMA 35.81
35 day DMA 33.17
50 day DMA 32.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2336.1236.58
12 day EMA35.9236.3736.58
20 day EMA35.5335.7535.81
35 day EMA34.5534.6234.59
50 day EMA33.1333.1233.03

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4735.7135.96
12 day SMA37.4937.8737.94
20 day SMA35.8135.6635.51
35 day SMA33.1732.9432.7
50 day SMA32.4132.4232.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme