AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 252.05 and 252.15

Daily Target 1251.97
Daily Target 2252.03
Daily Target 3252.06666666667
Daily Target 4252.13
Daily Target 5252.17

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Mon 25 May 2026 252.10 (-4.14%) 252.00 252.00 - 252.10 0.3333 times
Wed 20 May 2026 263.00 (1.15%) 263.00 263.00 - 263.00 0.3333 times
Mon 18 May 2026 260.00 (-4.41%) 260.10 260.00 - 260.10 0.6667 times
Fri 15 May 2026 272.00 (4.21%) 261.00 261.00 - 272.00 0.3333 times
Thu 14 May 2026 261.00 (-4.99%) 261.50 261.00 - 261.50 0.5 times
Tue 12 May 2026 274.70 (-4.95%) 288.00 274.70 - 288.00 1.3333 times
Mon 11 May 2026 289.00 (2.12%) 250.00 250.00 - 289.80 1.6667 times
Fri 08 May 2026 283.00 (4.16%) 300.00 275.30 - 300.00 1.6667 times
Thu 07 May 2026 271.70 (5.31%) 261.00 242.10 - 285.50 2.1667 times
Wed 06 May 2026 258.00 (1.78%) 245.00 245.00 - 269.00 1 times
Tue 05 May 2026 253.50 (-2.5%) 242.50 242.25 - 265.70 6.3333 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 252.05 and 252.15

Weekly Target 1251.97
Weekly Target 2252.03
Weekly Target 3252.06666666667
Weekly Target 4252.13
Weekly Target 5252.17

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Mon 25 May 2026 252.10 (-4.14%) 252.00 252.00 - 252.10 0.0412 times
Wed 20 May 2026 263.00 (-3.31%) 260.10 260.00 - 263.00 0.1235 times
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 0.4733 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.3992 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 3.6831 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.7613 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1646 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 1.5638 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.9671 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.823 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.8025 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 218.15 and 276.05

Monthly Target 1206.83
Monthly Target 2229.47
Monthly Target 3264.73333333333
Monthly Target 4287.37
Monthly Target 5322.63

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Mon 25 May 2026 252.10 (-5.76%) 260.00 242.10 - 300.00 0.2929 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 0.9763 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4083 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.3225 times
Mon 25 May 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 261.62
12 day DMA 266.5
20 day DMA 248.77
35 day DMA 227.27
50 day DMA 216.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA261.19265.74267.11
12 day EMA259.34260.66260.24
20 day EMA250.14249.93248.55
35 day EMA234.75233.73232.01
50 day EMA216.97215.54213.6

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA261.62266.14271.34
12 day SMA266.5267.78268.28
20 day SMA248.77246.02242.92
35 day SMA227.27225.63223.83
50 day SMA216.32214.98213.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme