AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 196.28 and 203.73

Daily Target 1190.07
Daily Target 2195.03
Daily Target 3197.51666666667
Daily Target 4202.48
Daily Target 5204.97

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 27 February 2026 200.00 (2.83%) 192.55 192.55 - 200.00 0.1132 times
Wed 25 February 2026 194.50 (12.33%) 184.00 184.00 - 196.00 0.4151 times
Tue 24 February 2026 173.15 (-5.38%) 181.00 173.15 - 181.00 0.1509 times
Mon 23 February 2026 183.00 (-4.98%) 188.10 181.55 - 188.10 0.1698 times
Fri 20 February 2026 192.60 (2.34%) 188.00 188.00 - 193.95 0.2264 times
Thu 19 February 2026 188.20 (-4.76%) 195.00 182.70 - 196.00 0.434 times
Wed 18 February 2026 197.60 (6.78%) 194.00 189.50 - 208.00 0.7358 times
Tue 17 February 2026 185.05 (4.99%) 175.00 167.50 - 185.05 7.0943 times
Mon 16 February 2026 176.25 (4.91%) 176.40 175.00 - 176.40 0.5283 times
Fri 13 February 2026 168.00 (2.66%) 163.65 163.65 - 168.00 0.1321 times
Thu 12 February 2026 163.65 (4.97%) 155.45 150.10 - 163.65 0.2642 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 186.58 and 213.43

Weekly Target 1164.2
Weekly Target 2182.1
Weekly Target 3191.05
Weekly Target 4208.95
Weekly Target 5217.9

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 27 February 2026 200.00 (3.84%) 188.10 173.15 - 200.00 0.2246 times
Fri 20 February 2026 192.60 (14.64%) 176.40 167.50 - 208.00 2.386 times
Fri 13 February 2026 168.00 (0%) 176.70 150.10 - 178.75 0.3894 times
Sun 01 March 2026 (0%) - 0 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 175.05 and 232.95

Monthly Target 1128.13
Monthly Target 2164.07
Monthly Target 3186.03333333333
Monthly Target 4221.97
Monthly Target 5243.93

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 1 times
Sun 01 March 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 188.65
12 day DMA 181.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA190.62185.93181.64
12 day EMA182.95179.85177.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA188.65186.29186.91
12 day SMA181.49178.5176.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme