Login or Join
HomepageAccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccretionNutraveda
Strong Daily Stock price targets for AccretionNutraveda 544694 are 348.8 and 348.8
| Daily Target 1 | 348.8 |
| Daily Target 2 | 348.8 |
| Daily Target 3 | 348.8 |
| Daily Target 4 | 348.8 |
| Daily Target 5 | 348.8 |
Daily price and volume Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.80 (-1.19%) | 348.80 | 348.80 - 348.80 | 0.4918 times | Thu 12 November 2026 | 353.00 (2.62%) | 360.00 | 352.95 - 360.00 | 0.4918 times | Wed 11 November 2026 | 344.00 (18.62%) | 350.00 | 340.00 - 350.00 | 1.4754 times | Fri 30 October 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.1639 times | Wed 28 October 2026 | 290.00 (6.7%) | 290.00 | 290.00 - 290.00 | 2.1311 times | Mon 26 October 2026 | 271.80 (-0.53%) | 273.00 | 271.80 - 273.00 | 0.3279 times | Fri 23 October 2026 | 273.25 (-7.37%) | 285.95 | 273.10 - 285.95 | 0.4918 times | Mon 12 October 2026 | 295.00 (1.03%) | 274.30 | 274.30 - 304.95 | 2.459 times | Tue 29 September 2026 | 292.00 (8.23%) | 292.00 | 292.00 - 292.00 | 1.4754 times | Mon 28 September 2026 | 269.80 (-0.72%) | 270.20 | 269.05 - 270.20 | 0.4918 times | Thu 24 September 2026 | 271.75 (-6.78%) | 272.05 | 271.40 - 272.05 | 0.3279 times |
Weekly price and charts AccretionNutraveda
Strong weekly Stock price targets for AccretionNutraveda 544694 are 334.4 and 354.4
| Weekly Target 1 | 329.6 |
| Weekly Target 2 | 339.2 |
| Weekly Target 3 | 349.6 |
| Weekly Target 4 | 359.2 |
| Weekly Target 5 | 369.6 |
Weekly price and volumes for Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.80 (20.28%) | 350.00 | 340.00 - 360.00 | 0.6977 times | Fri 30 October 2026 | 290.00 (6.13%) | 273.00 | 271.80 - 290.00 | 0.7442 times | Fri 23 October 2026 | 273.25 (-6.42%) | 274.30 | 273.10 - 304.95 | 0.8372 times | Tue 29 September 2026 | 292.00 (7.45%) | 270.20 | 269.05 - 292.00 | 0.5581 times | Thu 24 September 2026 | 271.75 (-8.19%) | 280.00 | 271.40 - 303.00 | 0.186 times | Thu 17 September 2026 | 296.00 (9.63%) | 271.00 | 271.00 - 296.00 | 3.0698 times | Fri 11 September 2026 | 270.00 (-2.17%) | 271.10 | 270.00 - 282.00 | 0.5116 times | Fri 04 September 2026 | 276.00 (-2.09%) | 273.25 | 272.25 - 297.95 | 1.1163 times | Fri 28 August 2026 | 281.90 (-1.43%) | 265.50 | 265.50 - 313.00 | 1.1163 times | Fri 21 August 2026 | 286.00 (0%) | 286.00 | 277.00 - 305.00 | 1.1628 times | Fri 14 August 2026 | 286.00 (-5.77%) | 303.50 | 286.00 - 303.50 | 0.186 times |
Monthly price and charts AccretionNutraveda
Strong monthly Stock price targets for AccretionNutraveda 544694 are 334.4 and 354.4
| Monthly Target 1 | 329.6 |
| Monthly Target 2 | 339.2 |
| Monthly Target 3 | 349.6 |
| Monthly Target 4 | 359.2 |
| Monthly Target 5 | 369.6 |
Monthly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.80 (20.28%) | 350.00 | 340.00 - 360.00 | 0.0785 times | Fri 30 October 2026 | 290.00 (-0.68%) | 274.30 | 271.80 - 304.95 | 0.178 times | Tue 29 September 2026 | 292.00 (7.1%) | 277.95 | 269.05 - 303.00 | 0.5812 times | Mon 31 August 2026 | 272.65 (-3.98%) | 274.00 | 265.50 - 313.00 | 0.4346 times | Wed 29 July 2026 | 283.95 (5.64%) | 255.40 | 247.00 - 289.95 | 0.9372 times | Mon 29 June 2026 | 268.80 (2.79%) | 248.45 | 248.45 - 272.00 | 0.6859 times | Fri 29 May 2026 | 261.50 (-2.24%) | 260.00 | 242.10 - 300.00 | 0.5445 times | Wed 29 April 2026 | 267.50 (28.64%) | 209.00 | 193.55 - 288.00 | 1.7277 times | Mon 30 March 2026 | 207.95 (3.97%) | 191.00 | 170.00 - 229.00 | 0.7225 times | Fri 27 February 2026 | 200.00 (0%) | 191.00 | 150.10 - 208.00 | 4.1099 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionNutraveda
Please login to view indicator analysis. or View indicator analysis of AccretionNutraveda 544694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Nutraveda 544694
DMA (daily moving average) of Accretion Nutraveda 544694
| DMA period | DMA value |
| 5 day DMA | 325.16 |
| 12 day DMA | 299.24 |
| 20 day DMA | 291.35 |
| 35 day DMA | 287.73 |
| 50 day DMA | 286.86 |
| 100 day DMA | 267.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Nutraveda 544694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.12 | 320.78 | 304.67 |
| 12 day EMA | 309.03 | 301.8 | 292.49 |
| 20 day EMA | 299.46 | 294.27 | 288.09 |
| 35 day EMA | 291.89 | 288.54 | 284.74 |
| 50 day EMA | 288.41 | 285.95 | 283.21 |
SMA (simple moving average) of Accretion Nutraveda 544694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.16 | 309.76 | 293.81 |
| 12 day SMA | 299.24 | 294.84 | 289.43 |
| 20 day SMA | 291.35 | 287.71 | 283.86 |
| 35 day SMA | 287.73 | 286.31 | 284.76 |
| 50 day SMA | 286.86 | 285.16 | 283.13 |
| 100 day SMA | 267.02 | 265.58 | 264.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.