MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 140.18 and 150.08

Daily Target 1133.18
Daily Target 2137.27
Daily Target 3143.08333333333
Daily Target 4147.17
Daily Target 5152.98

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Thu 30 April 2026 141.35 (-0.91%) 140.05 139.00 - 148.90 0.5763 times
Wed 29 April 2026 142.65 (-2.69%) 147.00 140.65 - 152.50 0.5593 times
Tue 28 April 2026 146.60 (2.02%) 144.65 144.65 - 155.90 1.8729 times
Mon 27 April 2026 143.70 (7.84%) 133.25 133.25 - 143.90 0.822 times
Fri 24 April 2026 133.25 (2.74%) 133.00 131.00 - 134.00 0.2288 times
Thu 23 April 2026 129.70 (-8.85%) 135.00 128.00 - 138.00 1.8559 times
Wed 22 April 2026 142.30 (1.35%) 140.40 140.40 - 146.00 0.5254 times
Tue 21 April 2026 140.40 (8.17%) 129.80 129.80 - 147.00 2.2881 times
Mon 20 April 2026 129.80 (-1.52%) 132.00 129.00 - 135.30 0.322 times
Fri 17 April 2026 131.80 (4.81%) 128.00 123.05 - 134.90 0.9492 times
Thu 16 April 2026 125.75 (4.57%) 124.25 119.00 - 126.50 0.7797 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 137.3 and 159.95

Weekly Target 1120.85
Weekly Target 2131.1
Weekly Target 3143.5
Weekly Target 4153.75
Weekly Target 5166.15

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Thu 30 April 2026 141.35 (6.08%) 133.25 133.25 - 155.90 1.3701 times
Fri 24 April 2026 133.25 (1.1%) 132.00 128.00 - 147.00 1.8672 times
Fri 17 April 2026 131.80 (11.51%) 113.05 113.05 - 134.90 0.9366 times
Fri 10 April 2026 118.20 (1.63%) 118.00 113.95 - 125.00 0.3395 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.5972 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.8093 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.5547 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.6214 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.5244 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.3795 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.7733 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 125.18 and 172.08

Monthly Target 188.52
Monthly Target 2114.93
Monthly Target 3135.41666666667
Monthly Target 4161.83
Monthly Target 5182.32

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.9578 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.5957 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.4465 times
Fri 01 May 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 141.51
12 day DMA 135.63
20 day DMA 128.75
35 day DMA 122.01
50 day DMA 123.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04140.88139.99
12 day EMA135.9134.91133.5
20 day EMA131.61130.59129.32
35 day EMA129128.27127.42
50 day EMA126.66126.06125.38

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA141.51139.18139.11
12 day SMA135.63133.79131.75
20 day SMA128.75127.46125.67
35 day SMA122.01121.54121.06
50 day SMA123.68123.54123.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme