Login or Join
HomepageMsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsafeEquipments
Strong Daily Stock price targets for MsafeEquipments 544695 are 115.63 and 147.63
| Daily Target 1 | 92.42 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 124.41666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 156.42 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.25 (1.34%) | 121.00 | 110.00 - 142.00 | 3.3869 times | Thu 26 February 2026 | 119.65 (-3.74%) | 123.00 | 117.00 - 125.00 | 0.5547 times | Wed 25 February 2026 | 124.30 (-1.35%) | 126.00 | 119.90 - 126.50 | 0.6277 times | Tue 24 February 2026 | 126.00 (-2.36%) | 129.00 | 123.10 - 131.90 | 0.3431 times | Mon 23 February 2026 | 129.05 (0%) | 127.05 | 121.00 - 131.90 | 0.8175 times | Fri 20 February 2026 | 129.05 (-1.75%) | 132.95 | 128.25 - 132.95 | 0.5547 times | Thu 19 February 2026 | 131.35 (-0.79%) | 137.40 | 128.00 - 137.45 | 0.5474 times | Wed 18 February 2026 | 132.40 (-5.46%) | 140.05 | 132.00 - 144.95 | 1.0584 times | Tue 17 February 2026 | 140.05 (4.4%) | 140.75 | 134.00 - 140.85 | 1.1387 times | Mon 16 February 2026 | 134.15 (4.97%) | 122.30 | 121.45 - 134.15 | 0.9708 times | Fri 13 February 2026 | 127.80 (-4.98%) | 131.05 | 127.80 - 131.05 | 0.6204 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 99.63 and 131.63
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.25 (-6.04%) | 127.05 | 110.00 - 142.00 | 1.2634 times | Fri 20 February 2026 | 129.05 (0.98%) | 122.30 | 121.45 - 144.95 | 0.9415 times | Fri 13 February 2026 | 127.80 (0%) | 137.00 | 127.80 - 142.00 | 0.7951 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 95.13 and 136.13
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 127.41666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Please login to view indicator analysis. or View indicator analysis of MsafeEquipments 544695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 129.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 125.04 | 127.73 |
| 12 day EMA | 128.71 | 130.07 | 131.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 125.61 | 127.95 |
| 12 day SMA | 129.13 | 130.48 | 132.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.