Login or Join
HomepageMsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsafeEquipments
Strong Daily Stock price targets for MsafeEquipments 544695 are 230.23 and 230.78
| Daily Target 1 | 230.13 |
| Daily Target 2 | 230.32 |
| Daily Target 3 | 230.68333333333 |
| Daily Target 4 | 230.87 |
| Daily Target 5 | 231.23 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.50 (-0.24%) | 231.05 | 230.50 - 231.05 | 0.0897 times | Mon 24 August 2026 | 231.05 (-4.68%) | 240.00 | 230.30 - 242.00 | 0.5605 times | Fri 21 August 2026 | 242.40 (0.21%) | 246.00 | 231.00 - 248.90 | 0.7399 times | Thu 20 August 2026 | 241.90 (4.97%) | 230.10 | 227.00 - 241.95 | 0.9193 times | Wed 19 August 2026 | 230.45 (4.99%) | 230.35 | 221.10 - 230.45 | 2.9148 times | Tue 18 August 2026 | 219.50 (4.2%) | 210.10 | 207.00 - 221.15 | 1.0762 times | Mon 17 August 2026 | 210.65 (-0.64%) | 212.00 | 205.20 - 214.95 | 0.7175 times | Fri 14 August 2026 | 212.00 (1.39%) | 203.30 | 200.15 - 213.00 | 0.7399 times | Thu 13 August 2026 | 209.10 (-2.77%) | 225.60 | 207.00 - 225.60 | 0.8296 times | Wed 12 August 2026 | 215.05 (4.98%) | 204.85 | 203.00 - 215.05 | 1.4126 times | Tue 11 August 2026 | 204.85 (-1.04%) | 214.95 | 198.00 - 214.95 | 1.7713 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 224.55 and 236.25
| Weekly Target 1 | 222.57 |
| Weekly Target 2 | 226.53 |
| Weekly Target 3 | 234.26666666667 |
| Weekly Target 4 | 238.23 |
| Weekly Target 5 | 245.97 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.50 (-4.91%) | 240.00 | 230.30 - 242.00 | 0.1202 times | Fri 21 August 2026 | 242.40 (14.34%) | 212.00 | 205.20 - 248.90 | 1.177 times | Fri 14 August 2026 | 212.00 (3.01%) | 215.20 | 195.55 - 225.60 | 1.3137 times | Fri 07 August 2026 | 205.80 (6.63%) | 196.00 | 191.00 - 210.00 | 0.6133 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.3564 times | Fri 24 July 2026 | 181.95 (-0.87%) | 179.00 | 172.00 - 192.70 | 0.5678 times | Fri 17 July 2026 | 183.55 (-4.15%) | 190.50 | 183.30 - 203.50 | 0.5346 times | Fri 10 July 2026 | 191.50 (-2%) | 192.00 | 189.00 - 197.00 | 0.3771 times | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 0.9863 times | Thu 25 June 2026 | 188.00 (21.25%) | 156.05 | 156.05 - 218.85 | 3.9536 times | Fri 19 June 2026 | 155.05 (0.36%) | 158.50 | 152.00 - 163.00 | 1.4753 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 210.75 and 268.65
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 223.46666666667 |
| Monthly Target 4 | 255.93 |
| Monthly Target 5 | 281.37 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.50 (19.43%) | 196.00 | 191.00 - 248.90 | 0.5218 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.3628 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.4869 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.3722 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.0396 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6465 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.5701 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Please login to view indicator analysis. or View indicator analysis of MsafeEquipments 544695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 235.26 |
| 12 day DMA | 221.2 |
| 20 day DMA | 210.67 |
| 35 day DMA | 201.23 |
| 50 day DMA | 195.31 |
| 100 day DMA | 169.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.19 | 231.54 | 231.78 |
| 12 day EMA | 222.6 | 221.17 | 219.37 |
| 20 day EMA | 214.68 | 213.01 | 211.11 |
| 35 day EMA | 204.82 | 203.31 | 201.68 |
| 50 day EMA | 196.21 | 194.81 | 193.33 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.26 | 233.06 | 228.98 |
| 12 day SMA | 221.2 | 219.15 | 216.73 |
| 20 day SMA | 210.67 | 208.5 | 206.32 |
| 35 day SMA | 201.23 | 200.22 | 199.2 |
| 50 day SMA | 195.31 | 193.79 | 192.27 |
| 100 day SMA | 169.03 | 167.79 | 166.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.