Login or Join
HomepagePanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanHr
Strong Daily Stock price targets for PanHr 544698 are 60.91 and 63.6
| Daily Target 1 | 60.46 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 63.146666666667 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 65.84 |
Daily price and volume Pan Hr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.25 (0.65%) | 64.94 | 62.25 - 64.94 | 0.2532 times | Thu 26 February 2026 | 61.85 (-1.17%) | 61.56 | 61.55 - 61.95 | 0.6076 times | Wed 25 February 2026 | 62.58 (0.9%) | 63.00 | 62.55 - 63.00 | 0.6582 times | Tue 24 February 2026 | 62.02 (-1.63%) | 64.00 | 62.01 - 65.00 | 1.2405 times | Mon 23 February 2026 | 63.05 (-2.85%) | 62.01 | 62.01 - 66.00 | 0.6329 times | Fri 20 February 2026 | 64.90 (-1.08%) | 63.00 | 62.50 - 65.00 | 0.9367 times | Thu 19 February 2026 | 65.61 (-2.58%) | 68.20 | 64.00 - 68.78 | 1.0127 times | Wed 18 February 2026 | 67.35 (-4.47%) | 68.01 | 67.35 - 68.50 | 0.8608 times | Tue 17 February 2026 | 70.50 (-4.87%) | 70.41 | 70.41 - 71.00 | 1.7975 times | Mon 16 February 2026 | 74.11 (0%) | 76.00 | 74.11 - 76.00 | 2 times | Sun 01 March 2026 | (0%) | - | 0 times |
Weekly price and charts PanHr
Strong weekly Stock price targets for PanHr 544698 are 61.9 and 66.35
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Pan Hr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.25 (-4.08%) | 62.01 | 61.55 - 66.00 | 0.6785 times | Fri 20 February 2026 | 64.90 (0%) | 76.00 | 62.50 - 76.00 | 1.3215 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts PanHr
Strong monthly Stock price targets for PanHr 544698 are 54.68 and 69.13
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 66.6 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.25 (0%) | 76.00 | 61.55 - 76.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanHr
Please login to view indicator analysis. or View indicator analysis of PanHr 544698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Hr 544698
DMA (daily moving average) of Pan Hr 544698
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pan Hr 544698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.47 | 64.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pan Hr 544698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.88 | 63.63 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.