PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong Daily Stock price targets for PanHr 544698 are 63.2 and 70.04

Daily Target 157.96
Daily Target 261.59
Daily Target 364.796666666667
Daily Target 468.43
Daily Target 571.64

Daily price and volume Pan Hr

Date Closing Open Range Volume
Tue 26 May 2026 65.23 (-4%) 64.00 61.16 - 68.00 1.7476 times
Mon 25 May 2026 67.95 (5.27%) 64.55 64.55 - 67.95 0.4854 times
Thu 14 May 2026 64.55 (-3.73%) 64.00 64.00 - 64.55 0.3883 times
Mon 11 May 2026 67.05 (1.59%) 67.05 67.05 - 67.05 0.0971 times
Fri 08 May 2026 66.00 (-2.8%) 66.00 66.00 - 66.00 0.0971 times
Tue 05 May 2026 67.90 (-0.16%) 68.00 64.00 - 68.00 0.3883 times
Mon 04 May 2026 68.01 (-8.59%) 70.00 68.00 - 70.00 0.2913 times
Wed 29 April 2026 74.40 (6.29%) 73.80 72.00 - 74.40 5.6311 times
Tue 28 April 2026 70.00 (-5.41%) 73.70 70.00 - 73.70 0.3883 times
Fri 24 April 2026 74.00 (-4.45%) 76.00 74.00 - 76.00 0.4854 times
Thu 23 April 2026 77.45 (-1%) 77.50 77.00 - 77.50 0.4854 times

Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 63.2 and 70.04

Weekly Target 157.96
Weekly Target 261.59
Weekly Target 364.796666666667
Weekly Target 468.43
Weekly Target 571.64

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Tue 26 May 2026 65.23 (1.05%) 64.55 61.16 - 68.00 0.284 times
Thu 14 May 2026 64.55 (-2.2%) 67.05 64.00 - 67.05 0.0617 times
Fri 08 May 2026 66.00 (-11.29%) 70.00 64.00 - 70.00 0.0988 times
Wed 29 April 2026 74.40 (0.54%) 73.70 70.00 - 74.40 0.7654 times
Fri 24 April 2026 74.00 (-0.87%) 74.80 74.00 - 85.50 2.5679 times
Fri 17 April 2026 74.65 (18.76%) 64.95 64.95 - 75.69 0.321 times
Fri 10 April 2026 62.86 (39.07%) 46.00 46.00 - 64.00 0.4938 times
Thu 02 April 2026 45.20 (-4.24%) 45.08 43.00 - 45.99 0.4444 times
Fri 27 March 2026 47.20 (-15.68%) 52.01 46.00 - 52.01 4.9259 times
Fri 20 March 2026 55.98 (-0.66%) 56.00 55.98 - 56.95 0.037 times
Fri 13 March 2026 56.35 (-8.97%) 57.01 56.01 - 61.81 0.1852 times

weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 58.78 and 67.62

Monthly Target 156.62
Monthly Target 260.93
Monthly Target 365.463333333333
Monthly Target 469.77
Monthly Target 574.3

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Tue 26 May 2026 65.23 (-12.33%) 70.00 61.16 - 70.00 0.1147 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.0773 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 1.549 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 1.259 times
Tue 26 May 2026 (0%) - 0 times

monthly chart PanHr

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 66.16
12 day DMA 70.06
20 day DMA 70.74
35 day DMA 63.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6967.4267.15
12 day EMA68.1268.6568.78
20 day EMA67.8268.0968.1
35 day EMA6564.9964.82
50 day EMA000

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1666.6966.7
12 day SMA70.0671.6972.44
20 day SMA70.7470.0868.94
35 day SMA63.563.4263.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme