AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 167.08 and 174.08

Daily Target 1161.75
Daily Target 2165.4
Daily Target 3168.75
Daily Target 4172.4
Daily Target 5175.75

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 10 July 2026 169.05 (0.74%) 167.95 165.10 - 172.10 5.1146 times
Thu 09 July 2026 167.80 (3.39%) 164.80 163.35 - 169.20 0.075 times
Wed 08 July 2026 162.30 (-4.73%) 170.05 160.50 - 171.80 0.5356 times
Tue 07 July 2026 170.35 (-3.24%) 175.75 162.00 - 178.20 0.6509 times
Fri 03 July 2026 176.05 (-3.69%) 182.75 175.00 - 183.00 0.2643 times
Thu 02 July 2026 182.80 (5.48%) 174.70 172.45 - 184.60 0.5677 times
Wed 01 July 2026 173.30 (-0.06%) 174.80 167.40 - 176.35 0.1903 times
Tue 30 June 2026 173.40 (-1.7%) 180.30 171.40 - 180.35 0.2849 times
Mon 29 June 2026 176.40 (5%) 167.60 166.15 - 178.50 1.6797 times
Thu 25 June 2026 168.00 (1.39%) 167.50 165.65 - 171.50 0.6372 times
Wed 24 June 2026 165.70 (2.76%) 163.30 161.90 - 167.00 0.2376 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 155.93 and 173.63

Weekly Target 1151.55
Weekly Target 2160.3
Weekly Target 3169.25
Weekly Target 4178
Weekly Target 5186.95

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 10 July 2026 169.05 (-3.98%) 175.75 160.50 - 178.20 1.6528 times
Fri 03 July 2026 176.05 (4.79%) 167.60 166.15 - 184.60 0.7742 times
Thu 25 June 2026 168.00 (2.07%) 168.20 160.65 - 171.95 0.3308 times
Fri 19 June 2026 164.60 (9.73%) 151.40 151.40 - 173.00 0.794 times
Fri 12 June 2026 150.00 (1.94%) 145.80 137.95 - 154.00 0.5976 times
Fri 05 June 2026 147.15 (1.59%) 147.75 144.00 - 169.00 1.0122 times
Fri 29 May 2026 144.85 (3.39%) 143.30 140.25 - 153.60 0.3638 times
Fri 22 May 2026 140.10 (11.59%) 125.60 124.00 - 144.65 2.5861 times
Fri 15 May 2026 125.55 (-16.63%) 149.05 123.50 - 161.50 0.8975 times
Fri 08 May 2026 150.60 (13.8%) 133.95 128.15 - 157.90 0.9909 times
Thu 30 April 2026 132.34 (-1.77%) 135.21 131.30 - 157.77 2.4605 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 152.73 and 176.83

Monthly Target 1147.28
Monthly Target 2158.17
Monthly Target 3171.38333333333
Monthly Target 4182.27
Monthly Target 5195.48

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 10 July 2026 169.05 (-2.51%) 174.80 160.50 - 184.60 0.5895 times
Tue 30 June 2026 173.40 (19.71%) 147.75 137.95 - 180.35 0.9972 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 1.4874 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 1.6656 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.6345 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.6258 times
Fri 10 July 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 169.11
12 day DMA 170.53
20 day DMA 165.87
35 day DMA 157.78
50 day DMA 151.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA169.17169.23169.94
12 day EMA168.62168.54168.67
20 day EMA165.48165.1164.82
35 day EMA159.31158.74158.21
50 day EMA152.19151.5150.83

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA169.11171.86172.96
12 day SMA170.53170.4170.13
20 day SMA165.87164.57163.76
35 day SMA157.78156.9155.77
50 day SMA151.6151.2150.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme