AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 134.97 and 142.92

Daily Target 1128.48
Daily Target 2133.5
Daily Target 3136.42666666667
Daily Target 4141.45
Daily Target 5144.38

Daily price and volume Aye Finance

Date Closing Open Range Volume
Wed 22 April 2026 138.53 (5.95%) 131.41 131.40 - 139.35 1.4345 times
Tue 21 April 2026 130.75 (5.55%) 125.39 124.12 - 138.57 0.9824 times
Mon 20 April 2026 123.87 (4.77%) 120.00 118.00 - 126.99 0.687 times
Fri 17 April 2026 118.23 (1.27%) 116.75 114.00 - 120.00 0.3002 times
Thu 16 April 2026 116.75 (7.63%) 110.90 109.62 - 118.37 3.7093 times
Wed 15 April 2026 108.47 (0.15%) 112.48 107.25 - 112.51 0.2328 times
Mon 13 April 2026 108.31 (0%) 106.75 102.08 - 110.47 0.5064 times
Fri 10 April 2026 108.31 (4.41%) 104.00 104.00 - 112.87 0.4121 times
Thu 09 April 2026 103.74 (2.9%) 100.80 98.00 - 107.23 0.5052 times
Wed 08 April 2026 100.82 (11.94%) 94.00 94.00 - 102.50 1.2302 times
Tue 07 April 2026 90.07 (-1.47%) 90.00 89.13 - 92.10 0.3514 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 128.27 and 149.62

Weekly Target 1110.61
Weekly Target 2124.57
Weekly Target 3131.96
Weekly Target 4145.92
Weekly Target 5153.31

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Wed 22 April 2026 138.53 (17.17%) 120.00 118.00 - 139.35 0.6711 times
Fri 17 April 2026 118.23 (9.16%) 106.75 102.08 - 120.00 1.0267 times
Fri 10 April 2026 108.31 (19.02%) 92.19 88.82 - 112.87 0.7591 times
Thu 02 April 2026 91.00 (-9.05%) 99.05 88.40 - 100.15 2.1666 times
Fri 27 March 2026 100.05 (-6.97%) 105.00 96.20 - 112.90 0.6629 times
Fri 20 March 2026 107.55 (7.07%) 99.00 93.00 - 110.90 0.4209 times
Fri 13 March 2026 100.45 (-13.37%) 111.00 98.30 - 117.25 0.4565 times
Fri 06 March 2026 115.95 (-2.6%) 105.55 105.55 - 122.25 1.7455 times
Fri 27 February 2026 119.05 (0%) 124.30 117.35 - 128.50 1.0907 times
Thu 23 April 2026 (0%) - 0 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 113.47 and 164.42

Monthly Target 171.14
Monthly Target 2104.84
Monthly Target 3122.09333333333
Monthly Target 4155.79
Monthly Target 5173.04

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 22 April 2026 138.53 (45.21%) 100.00 88.40 - 139.35 1.2144 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.899 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.8866 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 125.63
12 day DMA 111.61
20 day DMA 107.35
35 day DMA 109.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83120.98116.1
12 day EMA116.92112.99109.76
20 day EMA113.43110.79108.69
35 day EMA114.01112.57111.5
50 day EMA000

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA125.63119.61115.13
12 day SMA111.61107.64104.78
20 day SMA107.35105.62104.56
35 day SMA109.08108.55108.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme