Login or Join
HomepageAyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance 544699 are 155.13 and 159.18
| Daily Target 1 | 153.9 |
| Daily Target 2 | 156.35 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 160.4 |
| Daily Target 5 | 162 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.80 (0.32%) | 159.55 | 155.50 - 159.55 | 0.2181 times | Thu 12 November 2026 | 158.30 (5.22%) | 151.35 | 151.25 - 158.50 | 1.5411 times | Wed 11 November 2026 | 150.45 (-1.96%) | 154.50 | 149.60 - 159.35 | 1.1447 times | Mon 09 November 2026 | 153.45 (18.54%) | 151.05 | 147.35 - 155.00 | 0.5701 times | Fri 30 October 2026 | 129.45 (-3.61%) | 134.70 | 128.00 - 135.25 | 0.2604 times | Thu 29 October 2026 | 134.30 (0.49%) | 133.30 | 131.20 - 136.00 | 0.7275 times | Wed 28 October 2026 | 133.65 (0.11%) | 131.70 | 130.50 - 136.15 | 0.7411 times | Tue 27 October 2026 | 133.50 (1.87%) | 132.75 | 130.55 - 134.60 | 1.2719 times | Mon 26 October 2026 | 131.05 (-2.6%) | 132.15 | 127.80 - 132.55 | 1.2692 times | Fri 23 October 2026 | 134.55 (1.01%) | 133.70 | 125.20 - 135.55 | 2.2559 times | Thu 22 October 2026 | 133.20 (-4.82%) | 138.05 | 132.45 - 138.85 | 2.2929 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 153.08 and 165.28
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 155.23333333333 |
| Weekly Target 4 | 163.12 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.80 (22.67%) | 151.05 | 147.35 - 159.55 | 0.3482 times | Fri 30 October 2026 | 129.45 (-3.79%) | 132.15 | 127.80 - 136.15 | 0.428 times | Fri 23 October 2026 | 134.55 (-12.17%) | 153.95 | 125.20 - 153.95 | 1.2303 times | Fri 16 October 2026 | 153.20 (-7.15%) | 156.50 | 151.85 - 164.80 | 1.2838 times | Tue 06 October 2026 | 165.00 (1.1%) | 163.90 | 159.05 - 170.60 | 0.1483 times | Thu 01 October 2026 | 163.20 (-2.48%) | 167.35 | 152.35 - 167.35 | 0.3918 times | Fri 25 September 2026 | 167.35 (-10%) | 185.05 | 148.80 - 192.45 | 0.948 times | Fri 18 September 2026 | 185.95 (3.51%) | 183.40 | 176.00 - 189.00 | 0.6768 times | Fri 11 September 2026 | 179.65 (-2.73%) | 186.40 | 172.80 - 192.00 | 1.1447 times | Fri 04 September 2026 | 184.70 (0.3%) | 184.60 | 168.20 - 188.95 | 3.4001 times | Fri 28 August 2026 | 184.15 (8.45%) | 172.95 | 164.70 - 195.15 | 43.821 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 153.08 and 165.28
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 155.23333333333 |
| Monthly Target 4 | 163.12 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.80 (22.67%) | 151.05 | 147.35 - 159.55 | 0.0359 times | Fri 30 October 2026 | 129.45 (-18.94%) | 156.00 | 125.20 - 170.60 | 0.331 times | Tue 29 September 2026 | 159.70 (-11.15%) | 177.60 | 148.80 - 192.45 | 0.6333 times | Mon 31 August 2026 | 179.75 (7.96%) | 170.00 | 164.00 - 195.15 | 4.8935 times | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 0.7234 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.6235 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 0.93 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 1.0414 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.3967 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.3913 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance 544699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 140.89 |
| 20 day DMA | 147.96 |
| 35 day DMA | 159.88 |
| 50 day DMA | 164.91 |
| 100 day DMA | 166.07 |
| 150 day DMA | 153.35 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 148.38 | 143.42 |
| 12 day EMA | 147.78 | 145.78 | 143.51 |
| 20 day EMA | 150.06 | 149.14 | 148.18 |
| 35 day EMA | 155.95 | 155.78 | 155.63 |
| 50 day EMA | 164.24 | 164.46 | 164.71 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 145.19 | 140.26 |
| 12 day SMA | 140.89 | 139.58 | 139.15 |
| 20 day SMA | 147.96 | 148.18 | 148.25 |
| 35 day SMA | 159.88 | 160.61 | 161.35 |
| 50 day SMA | 164.91 | 165.17 | 165.39 |
| 100 day SMA | 166.07 | 165.96 | 165.88 |
| 150 day SMA | 153.35 | 152.98 | 152.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.