Login or Join
HomepageFractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics 544700 are 824.58 and 844.73
| Daily Target 1 | 808.97 |
| Daily Target 2 | 820.03 |
| Daily Target 3 | 829.11666666667 |
| Daily Target 4 | 840.18 |
| Daily Target 5 | 849.27 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 831.10 (1.13%) | 824.00 | 818.05 - 838.20 | 2.3803 times | Thu 12 November 2026 | 821.85 (4.13%) | 792.40 | 792.40 - 836.70 | 2.2885 times | Wed 11 November 2026 | 789.25 (0.22%) | 786.05 | 780.60 - 807.55 | 0.6901 times | Mon 09 November 2026 | 787.50 (5.08%) | 800.95 | 784.00 - 801.80 | 0.7146 times | Fri 30 October 2026 | 749.45 (-0.03%) | 749.65 | 736.00 - 753.95 | 0.2382 times | Thu 29 October 2026 | 749.65 (-0.57%) | 748.50 | 746.25 - 759.00 | 0.111 times | Wed 28 October 2026 | 753.95 (-0.35%) | 755.55 | 746.85 - 763.00 | 1.3388 times | Tue 27 October 2026 | 756.60 (0.33%) | 759.65 | 748.10 - 763.00 | 0.3281 times | Mon 26 October 2026 | 754.10 (3.56%) | 720.00 | 720.00 - 765.45 | 0.788 times | Fri 23 October 2026 | 728.15 (-3.26%) | 748.05 | 723.50 - 760.10 | 1.1225 times | Thu 22 October 2026 | 752.65 (-4.71%) | 774.10 | 744.10 - 802.40 | 8.1722 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 805.85 and 863.45
| Weekly Target 1 | 759.03 |
| Weekly Target 2 | 795.07 |
| Weekly Target 3 | 816.63333333333 |
| Weekly Target 4 | 852.67 |
| Weekly Target 5 | 874.23 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 831.10 (10.89%) | 800.95 | 780.60 - 838.20 | 1.0137 times | Fri 30 October 2026 | 749.45 (2.93%) | 720.00 | 720.00 - 765.45 | 0.468 times | Fri 23 October 2026 | 728.15 (-1.03%) | 731.95 | 709.65 - 828.00 | 5.2482 times | Fri 16 October 2026 | 735.75 (-0.91%) | 706.90 | 697.20 - 739.90 | 0.2298 times | Tue 06 October 2026 | 742.50 (2.08%) | 727.35 | 718.50 - 746.00 | 0.1192 times | Thu 01 October 2026 | 727.40 (-3.07%) | 747.05 | 708.75 - 759.65 | 0.3334 times | Fri 25 September 2026 | 750.40 (-1.86%) | 760.25 | 741.25 - 774.50 | 0.4348 times | Fri 18 September 2026 | 764.65 (0.05%) | 765.05 | 735.00 - 779.40 | 0.4495 times | Fri 11 September 2026 | 764.30 (-7.42%) | 820.95 | 759.65 - 820.95 | 1.4625 times | Fri 04 September 2026 | 825.55 (-1.95%) | 853.20 | 811.10 - 860.00 | 0.2407 times | Fri 28 August 2026 | 842.00 (-0.56%) | 842.00 | 815.05 - 858.00 | 0.2839 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 805.85 and 863.45
| Monthly Target 1 | 759.03 |
| Monthly Target 2 | 795.07 |
| Monthly Target 3 | 816.63333333333 |
| Monthly Target 4 | 852.67 |
| Monthly Target 5 | 874.23 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 831.10 (10.89%) | 800.95 | 780.60 - 838.20 | 0.2582 times | Fri 30 October 2026 | 749.45 (-0.61%) | 740.90 | 697.20 - 828.00 | 1.5798 times | Tue 29 September 2026 | 754.05 (-11.45%) | 847.45 | 735.00 - 849.95 | 0.691 times | Mon 31 August 2026 | 851.60 (4.84%) | 825.00 | 785.00 - 872.80 | 0.3981 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.7999 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.9416 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.2552 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.1235 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.4014 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.5514 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics 544700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 795.83 |
| 12 day DMA | 772.01 |
| 20 day DMA | 752.56 |
| 35 day DMA | 753.42 |
| 50 day DMA | 776.35 |
| 100 day DMA | 823.19 |
| 150 day DMA | 855.6 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.53 | 788.25 | 771.46 |
| 12 day EMA | 778.09 | 768.46 | 758.76 |
| 20 day EMA | 768.82 | 762.27 | 756 |
| 35 day EMA | 772.91 | 769.48 | 766.4 |
| 50 day EMA | 782.33 | 780.34 | 778.65 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.83 | 779.54 | 765.96 |
| 12 day SMA | 772.01 | 762.11 | 754.93 |
| 20 day SMA | 752.56 | 747.37 | 743.98 |
| 35 day SMA | 753.42 | 752.38 | 751.78 |
| 50 day SMA | 776.35 | 776.26 | 776.19 |
| 100 day SMA | 823.19 | 824.92 | 826.97 |
| 150 day SMA | 855.6 | 855.36 | 855.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.