FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics 544700 are 895.83 and 938.43

Daily Target 1864.5
Daily Target 2884.55
Daily Target 3907.1
Daily Target 4927.15
Daily Target 5949.7

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Wed 22 April 2026 904.60 (1.26%) 894.95 887.05 - 929.65 1.9865 times
Tue 21 April 2026 893.35 (6.31%) 852.00 849.30 - 918.70 2.6134 times
Mon 20 April 2026 840.30 (-4.44%) 881.05 833.80 - 883.00 1.2906 times
Fri 17 April 2026 879.30 (0.55%) 877.35 873.30 - 902.00 0.4763 times
Thu 16 April 2026 874.45 (0.08%) 879.10 872.00 - 892.00 0.3003 times
Wed 15 April 2026 873.75 (2.78%) 855.20 850.00 - 880.00 1.0529 times
Mon 13 April 2026 850.10 (2.56%) 823.45 807.80 - 859.85 1.337 times
Fri 10 April 2026 828.90 (0.93%) 821.10 812.00 - 835.00 0.2169 times
Thu 09 April 2026 821.25 (0.85%) 814.10 813.85 - 838.50 0.3497 times
Wed 08 April 2026 814.30 (2.65%) 814.90 801.55 - 823.70 0.3764 times
Tue 07 April 2026 793.30 (0.28%) 783.35 782.35 - 809.80 0.3463 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 869.2 and 965.05

Weekly Target 1793.5
Weekly Target 2849.05
Weekly Target 3889.35
Weekly Target 4944.9
Weekly Target 5985.2

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Wed 22 April 2026 904.60 (2.88%) 881.05 833.80 - 929.65 1.1211 times
Fri 17 April 2026 879.30 (6.08%) 823.45 807.80 - 902.00 0.6027 times
Fri 10 April 2026 828.90 (4.56%) 796.00 781.05 - 838.50 0.3098 times
Thu 02 April 2026 792.75 (-0.04%) 782.10 743.05 - 805.80 0.4206 times
Fri 27 March 2026 793.10 (-3.62%) 790.60 776.00 - 844.40 0.5289 times
Fri 20 March 2026 822.85 (3.3%) 774.90 754.00 - 829.20 0.7092 times
Fri 13 March 2026 796.55 (-0.19%) 787.95 765.45 - 862.10 1.4418 times
Fri 06 March 2026 798.10 (2.64%) 750.00 732.05 - 826.00 2.0012 times
Fri 27 February 2026 777.55 (0%) 877.80 768.80 - 877.80 1.8647 times
Thu 23 April 2026 (0%) - 0 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 839.8 and 994.45

Monthly Target 1715.1
Monthly Target 2809.85
Monthly Target 3869.75
Monthly Target 4964.5
Monthly Target 51024.4

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 22 April 2026 904.60 (18.87%) 798.75 775.00 - 929.65 0.5219 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.1761 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.302 times
Thu 23 April 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 878.4
12 day DMA 847.05
20 day DMA 828.94
35 day DMA 815.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA879.87867.5854.57
12 day EMA856847.17838.78
20 day EMA842.34835.79829.73
35 day EMA832.19827.93824.08
50 day EMA000

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA878.4872.23863.58
12 day SMA847.05837.73829.81
20 day SMA828.94823.41819.13
35 day SMA815.19812.46810.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme