Login or Join
HomepageDcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram 544702 are 66.22 and 68.73
| Daily Target 1 | 64.2 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.713333333333 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 69.22 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.25 (2.48%) | 66.99 | 65.19 - 67.70 | 2.6811 times | Wed 11 November 2026 | 65.62 (2.42%) | 66.00 | 65.00 - 67.00 | 1.0377 times | Mon 09 November 2026 | 64.07 (-2.89%) | 64.34 | 63.52 - 66.00 | 0.5295 times | Fri 30 October 2026 | 65.98 (-6%) | 72.00 | 65.08 - 72.87 | 0.5473 times | Thu 29 October 2026 | 70.19 (7.19%) | 66.65 | 66.65 - 74.41 | 2.2534 times | Wed 28 October 2026 | 65.48 (0.91%) | 62.00 | 62.00 - 67.50 | 0.5688 times | Tue 27 October 2026 | 64.89 (-0.2%) | 66.64 | 63.75 - 67.81 | 0.5552 times | Mon 26 October 2026 | 65.02 (4.72%) | 62.01 | 61.53 - 67.19 | 0.1998 times | Fri 23 October 2026 | 62.09 (-10.01%) | 67.80 | 60.23 - 70.01 | 0.795 times | Thu 22 October 2026 | 69.00 (-1.44%) | 74.89 | 67.89 - 74.89 | 0.8322 times | Wed 21 October 2026 | 70.01 (-3.43%) | 73.81 | 70.00 - 75.00 | 0.1003 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 65.39 and 69.57
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.25 (1.92%) | 64.34 | 63.52 - 67.70 | 0.7615 times | Fri 30 October 2026 | 65.98 (6.27%) | 62.01 | 61.53 - 74.41 | 0.7393 times | Fri 23 October 2026 | 62.09 (-16.2%) | 73.35 | 60.23 - 75.21 | 0.4068 times | Fri 16 October 2026 | 74.09 (-6.88%) | 75.55 | 73.24 - 79.70 | 0.2048 times | Tue 06 October 2026 | 79.56 (-0.61%) | 79.70 | 75.94 - 80.99 | 0.6766 times | Thu 01 October 2026 | 80.05 (-3.47%) | 85.90 | 76.00 - 86.00 | 0.759 times | Fri 25 September 2026 | 82.93 (18.61%) | 70.16 | 68.44 - 89.60 | 3.4571 times | Fri 18 September 2026 | 69.92 (-1.1%) | 72.17 | 67.49 - 73.79 | 1.4123 times | Fri 11 September 2026 | 70.70 (2.61%) | 68.89 | 67.15 - 75.12 | 0.9769 times | Fri 04 September 2026 | 68.90 (-5.84%) | 74.66 | 65.60 - 74.66 | 0.6056 times | Fri 28 August 2026 | 73.17 (-7.1%) | 82.69 | 72.00 - 82.69 | 0.4932 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 65.39 and 69.57
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.25 (1.92%) | 64.34 | 63.52 - 67.70 | 0.1716 times | Fri 30 October 2026 | 65.98 (-14.75%) | 86.00 | 60.23 - 86.00 | 0.5352 times | Tue 29 September 2026 | 77.40 (8.48%) | 70.10 | 65.60 - 89.60 | 1.5328 times | Mon 31 August 2026 | 71.35 (-2.11%) | 70.10 | 67.97 - 88.00 | 0.8044 times | Fri 31 July 2026 | 72.89 (-0.15%) | 72.75 | 70.11 - 86.96 | 1.4437 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.3079 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.977 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5801 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.1998 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4474 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram 544702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 66.84 |
| 20 day DMA | 70.75 |
| 35 day DMA | 71.92 |
| 50 day DMA | 72.29 |
| 100 day DMA | 73.84 |
| 150 day DMA | 71.56 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 65.89 | 66.02 |
| 12 day EMA | 67.67 | 67.75 | 68.14 |
| 20 day EMA | 69.29 | 69.51 | 69.92 |
| 35 day EMA | 70.91 | 71.13 | 71.45 |
| 50 day EMA | 72.4 | 72.61 | 72.9 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.27 | 66.12 |
| 12 day SMA | 66.84 | 67.41 | 68.19 |
| 20 day SMA | 70.75 | 71.26 | 71.92 |
| 35 day SMA | 71.92 | 71.94 | 72.03 |
| 50 day SMA | 72.29 | 72.42 | 72.74 |
| 100 day SMA | 73.84 | 73.79 | 73.73 |
| 150 day SMA | 71.56 | 71.78 | 71.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.