Login or Join
HomepageDcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram 544702 are 63.56 and 63.56
| Daily Target 1 | 63.56 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.56 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 63.56 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.56 (4.99%) | 63.56 | 63.56 - 63.56 | 0.106 times | Thu 26 February 2026 | 60.54 (4.99%) | 55.17 | 55.17 - 60.54 | 0.2436 times | Wed 25 February 2026 | 57.66 (-4.38%) | 57.30 | 57.29 - 59.20 | 1.9041 times | Tue 24 February 2026 | 60.30 (-4.96%) | 60.28 | 60.28 - 65.00 | 1.4517 times | Mon 23 February 2026 | 63.45 (5%) | 63.45 | 57.42 - 63.45 | 3.8067 times | Fri 20 February 2026 | 60.43 (4.99%) | 60.43 | 60.43 - 60.43 | 0.0614 times | Thu 19 February 2026 | 57.56 (5%) | 57.56 | 57.56 - 57.56 | 0.0296 times | Wed 18 February 2026 | 54.82 (0%) | 54.82 | 54.82 - 54.82 | 0.3968 times | Sun 01 March 2026 | (0%) | - | 0 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 59.37 and 69.2
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.56 (0%) | 63.45 | 55.17 - 65.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 59.19 and 69.37
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram 544702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 59.35 | 58.76 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.48 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.