DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 78.67 and 86.27

Daily Target 177.24
Daily Target 280.09
Daily Target 384.843333333333
Daily Target 487.69
Daily Target 592.44

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 25 September 2026 82.93 (-2.7%) 88.00 82.00 - 89.60 1.9449 times
Thu 24 September 2026 85.23 (9.99%) 79.94 73.79 - 85.23 2.6193 times
Wed 23 September 2026 77.49 (9.99%) 70.99 69.87 - 77.49 2.066 times
Tue 22 September 2026 70.45 (1.05%) 73.00 69.05 - 73.00 0.2799 times
Mon 21 September 2026 69.72 (-0.29%) 70.16 68.44 - 71.32 0.1403 times
Fri 18 September 2026 69.92 (-0.54%) 70.30 68.29 - 71.90 2.3865 times
Thu 17 September 2026 70.30 (0.86%) 69.70 68.40 - 70.81 0.2533 times
Wed 16 September 2026 69.70 (1.01%) 70.72 67.49 - 70.72 0.0492 times
Tue 15 September 2026 69.00 (-2.4%) 72.17 68.95 - 73.79 0.1912 times
Fri 11 September 2026 70.70 (-1.33%) 71.49 69.89 - 72.30 0.0695 times
Thu 10 September 2026 71.65 (3.6%) 68.16 68.16 - 75.12 0.604 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 75.69 and 96.85

Weekly Target 159.16
Weekly Target 271.05
Weekly Target 380.323333333333
Weekly Target 492.21
Weekly Target 5101.48

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 25 September 2026 82.93 (18.61%) 70.16 68.44 - 89.60 2.8938 times
Fri 18 September 2026 69.92 (-1.1%) 72.17 67.49 - 73.79 1.1822 times
Fri 11 September 2026 70.70 (2.61%) 68.89 67.15 - 75.12 0.8177 times
Fri 04 September 2026 68.90 (-5.84%) 74.66 65.60 - 74.66 0.507 times
Fri 28 August 2026 73.17 (-7.1%) 82.69 72.00 - 82.69 0.4128 times
Fri 21 August 2026 78.76 (-3.36%) 81.56 67.97 - 82.80 1.4964 times
Fri 14 August 2026 81.50 (-2.66%) 83.50 78.35 - 85.00 0.53 times
Fri 07 August 2026 83.73 (14.87%) 70.10 70.10 - 88.00 0.4964 times
Fri 31 July 2026 72.89 (-9.15%) 78.65 72.89 - 81.83 0.8346 times
Fri 24 July 2026 80.23 (-5.9%) 86.96 80.23 - 86.96 0.8292 times
Fri 17 July 2026 85.26 (10.37%) 78.79 78.79 - 85.26 1.3699 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 74.27 and 98.27

Monthly Target 155.38
Monthly Target 269.15
Monthly Target 379.376666666667
Monthly Target 493.15
Monthly Target 5103.38

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 25 September 2026 82.93 (16.23%) 70.10 65.60 - 89.60 1.2522 times
Mon 31 August 2026 71.35 (-2.11%) 70.10 67.97 - 88.00 0.6994 times
Fri 31 July 2026 72.89 (-0.15%) 72.75 70.11 - 86.96 1.2554 times
Tue 30 June 2026 73.00 (20.16%) 58.21 58.21 - 73.13 1.1373 times
Fri 29 May 2026 60.75 (-7.62%) 67.00 58.15 - 77.68 0.8496 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.5044 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 1.9128 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.3891 times
Sat 26 September 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 77.16
12 day DMA 73.02
20 day DMA 72.04
35 day DMA 74.67
50 day DMA 76.33
100 day DMA 72.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8376.7872.55
12 day EMA75.0873.6571.54
20 day EMA74.2673.3572.1
35 day EMA74.9674.4973.86
50 day EMA76.876.5576.2

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1674.5671.58
12 day SMA73.0271.9170.47
20 day SMA72.0471.5571.13
35 day SMA74.6774.7474.64
50 day SMA76.3376.3476.28
100 day SMA72.1972.0571.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme