DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 64.16 and 67.27

Daily Target 161.56
Daily Target 263.64
Daily Target 364.673333333333
Daily Target 466.75
Daily Target 567.78

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 05 June 2026 65.71 (4.98%) 64.90 62.60 - 65.71 0.4886 times
Thu 04 June 2026 62.59 (5%) 59.85 59.78 - 62.59 0.8039 times
Wed 03 June 2026 59.61 (-1.05%) 59.89 59.00 - 60.50 0.3019 times
Tue 02 June 2026 60.24 (0.42%) 60.10 58.56 - 60.25 0.2018 times
Mon 01 June 2026 59.99 (-1.25%) 58.21 58.21 - 60.97 4.7986 times
Fri 29 May 2026 60.75 (1.59%) 59.53 58.15 - 60.75 0.1001 times
Wed 27 May 2026 59.80 (-0.35%) 60.80 59.57 - 60.80 1.165 times
Tue 26 May 2026 60.01 (-0.92%) 59.36 59.36 - 60.65 0.286 times
Mon 25 May 2026 60.57 (-1.14%) 60.30 59.63 - 61.80 0.1418 times
Fri 22 May 2026 61.27 (-2.41%) 60.00 59.65 - 65.91 1.7123 times
Thu 21 May 2026 62.78 (3.24%) 59.26 59.26 - 63.85 0.5433 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 61.96 and 69.46

Weekly Target 155.71
Weekly Target 260.71
Weekly Target 363.21
Weekly Target 468.21
Weekly Target 570.71

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 05 June 2026 65.71 (8.16%) 58.21 58.21 - 65.71 2.721 times
Fri 29 May 2026 60.75 (-0.85%) 60.30 58.15 - 61.80 0.6985 times
Fri 22 May 2026 61.27 (-1.98%) 62.82 58.40 - 65.91 1.734 times
Fri 15 May 2026 62.51 (-13.72%) 69.50 62.00 - 70.96 0.5472 times
Fri 08 May 2026 72.45 (10.17%) 67.00 67.00 - 77.68 1.5778 times
Thu 30 April 2026 65.76 (5.01%) 61.51 61.20 - 65.76 0.5457 times
Fri 24 April 2026 62.62 (-7.98%) 68.72 61.35 - 69.64 0.7904 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.5065 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.3462 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.5329 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.3085 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 61.96 and 69.46

Monthly Target 155.71
Monthly Target 260.71
Monthly Target 363.21
Monthly Target 468.21
Monthly Target 570.71

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 05 June 2026 65.71 (8.16%) 58.21 58.21 - 65.71 0.6092 times
Fri 29 May 2026 60.75 (-7.62%) 67.00 58.15 - 77.68 1.0204 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.6058 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.2973 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4673 times
Sun 07 June 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 61.63
12 day DMA 61.18
20 day DMA 62.66
35 day DMA 64.5
50 day DMA 66.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5360.9460.12
12 day EMA62.0861.4261.21
20 day EMA62.9162.6262.62
35 day EMA64.9464.8965.03
50 day EMA67.367.3767.56

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6360.6460.08
12 day SMA61.1860.9460.77
20 day SMA62.6663.1163.68
35 day SMA64.564.5664.71
50 day SMA66.4566.9967.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme