DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 30.72 and 32.86

Daily Target 128.97
Daily Target 230.32
Daily Target 331.11
Daily Target 432.46
Daily Target 533.25

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 24 September 2026 31.67 (3.9%) 31.60 29.76 - 31.90 2.4793 times
Wed 23 September 2026 30.48 (4.99%) 29.70 28.51 - 30.48 1.9806 times
Tue 22 September 2026 29.03 (4.99%) 28.02 27.99 - 29.03 1.5514 times
Mon 21 September 2026 27.65 (4.97%) 26.18 25.04 - 27.65 1.2086 times
Fri 18 September 2026 26.34 (4.94%) 25.50 25.00 - 26.35 1.4401 times
Thu 17 September 2026 25.10 (-1.84%) 25.94 25.05 - 25.94 0.0636 times
Wed 16 September 2026 25.57 (3.99%) 24.98 23.56 - 25.70 0.3087 times
Tue 15 September 2026 24.59 (-2.03%) 25.47 24.06 - 25.47 0.5216 times
Fri 11 September 2026 25.10 (-1.95%) 25.50 24.62 - 25.90 0.2625 times
Thu 10 September 2026 25.60 (-3.4%) 25.71 25.50 - 26.72 0.1836 times
Wed 09 September 2026 26.50 (-0.64%) 26.83 26.02 - 26.83 0.0743 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 28.36 and 35.22

Weekly Target 122.68
Weekly Target 227.17
Weekly Target 329.536666666667
Weekly Target 434.03
Weekly Target 536.4

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 24 September 2026 31.67 (20.24%) 26.18 25.04 - 31.90 3.7218 times
Fri 18 September 2026 26.34 (4.94%) 25.47 23.56 - 26.35 1.2031 times
Fri 11 September 2026 25.10 (-2.22%) 26.47 24.62 - 27.50 0.3443 times
Fri 04 September 2026 25.67 (-5.9%) 27.37 25.11 - 27.37 0.9458 times
Fri 28 August 2026 27.28 (-1.05%) 28.12 26.50 - 28.12 0.2477 times
Fri 21 August 2026 27.57 (7.86%) 25.60 25.60 - 27.57 0.7816 times
Fri 14 August 2026 25.56 (0.39%) 24.96 24.80 - 25.56 0.3331 times
Fri 07 August 2026 25.46 (-2.04%) 25.99 25.46 - 26.52 0.3034 times
Fri 31 July 2026 25.99 (-5.28%) 27.95 25.64 - 27.95 0.2863 times
Fri 24 July 2026 27.44 (10.78%) 24.70 24.17 - 28.78 1.8329 times
Fri 17 July 2026 24.77 (4.08%) 24.00 23.00 - 25.00 1.112 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 27.62 and 35.96

Monthly Target 120.7
Monthly Target 226.19
Monthly Target 329.043333333333
Monthly Target 434.53
Monthly Target 537.38

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 24 September 2026 31.67 (17.69%) 26.37 23.56 - 31.90 1.2619 times
Mon 31 August 2026 26.91 (3.54%) 25.99 24.80 - 28.12 0.4084 times
Fri 31 July 2026 25.99 (9.57%) 24.89 23.00 - 28.78 0.8996 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.6273 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.6027 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.547 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.3416 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3115 times
Fri 25 September 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 29.03
12 day DMA 27.03
20 day DMA 26.8
35 day DMA 26.53
50 day DMA 26.5
100 day DMA 25.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4328.3127.23
12 day EMA27.8527.1526.55
20 day EMA27.2526.7826.39
35 day EMA26.7326.4426.2
50 day EMA26.5426.3326.16

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0327.7226.74
12 day SMA27.0326.5926.19
20 day SMA26.826.5626.36
35 day SMA26.5326.3826.25
50 day SMA26.526.3426.2
100 day SMA25.9125.8525.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme