FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong Daily Stock price targets for FractalIndustries 544707 are 212.98 and 218.93

Daily Target 1208.02
Daily Target 2211.98
Daily Target 3213.96666666667
Daily Target 4217.93
Daily Target 5219.92

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Fri 05 June 2026 215.95 (0.93%) 210.00 210.00 - 215.95 0.0816 times
Thu 04 June 2026 213.95 (4.01%) 206.95 205.00 - 221.00 0.8163 times
Wed 03 June 2026 205.70 (2.85%) 205.00 191.00 - 208.95 0.8163 times
Tue 02 June 2026 200.00 (-0.99%) 191.00 191.00 - 200.00 0.449 times
Fri 29 May 2026 202.00 (1.51%) 198.60 188.00 - 202.00 0.6531 times
Wed 27 May 2026 199.00 (-7.4%) 204.30 198.45 - 204.30 0.2449 times
Mon 25 May 2026 214.90 (2.36%) 214.95 214.90 - 214.95 0.2449 times
Fri 22 May 2026 209.95 (0.45%) 210.00 209.95 - 210.00 1.1837 times
Thu 21 May 2026 209.00 (-2.4%) 209.00 209.00 - 209.00 5.3061 times
Mon 18 May 2026 214.15 (-0.07%) 209.05 209.05 - 214.45 0.2041 times
Fri 15 May 2026 214.30 (-3.45%) 218.90 209.05 - 218.90 0.1633 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 203.48 and 233.48

Weekly Target 1179.32
Weekly Target 2197.63
Weekly Target 3209.31666666667
Weekly Target 4227.63
Weekly Target 5239.32

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Fri 05 June 2026 215.95 (6.91%) 191.00 191.00 - 221.00 0.4495 times
Fri 29 May 2026 202.00 (-3.79%) 214.95 188.00 - 214.95 0.2375 times
Fri 22 May 2026 209.95 (-2.03%) 209.05 209.00 - 214.45 1.391 times
Fri 15 May 2026 214.30 (1.18%) 211.80 198.10 - 221.95 0.5004 times
Thu 07 May 2026 211.80 (-0.75%) 207.00 204.30 - 211.90 0.1781 times
Thu 30 April 2026 213.40 (-0.74%) 222.00 207.00 - 222.00 2.2137 times
Fri 24 April 2026 215.00 (-1.38%) 218.00 210.00 - 224.85 1.5606 times
Fri 17 April 2026 218.00 (-0.59%) 218.35 215.05 - 222.40 1.1959 times
Fri 10 April 2026 219.30 (1.06%) 210.00 208.10 - 219.90 1.8066 times
Thu 02 April 2026 217.00 (6.37%) 202.50 185.00 - 217.95 0.4665 times
Fri 27 March 2026 204.00 (-5.56%) 214.00 204.00 - 217.00 0.1951 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 203.48 and 233.48

Monthly Target 1179.32
Monthly Target 2197.63
Monthly Target 3209.31666666667
Monthly Target 4227.63
Monthly Target 5239.32

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Fri 05 June 2026 215.95 (6.91%) 191.00 191.00 - 221.00 0.1239 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.6361 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 1.9551 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.5482 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.7367 times
Mon 08 June 2026 (0%) - 0 times

monthly chart FractalIndustries

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 207.52
12 day DMA 210.07
20 day DMA 209.52
35 day DMA 212.61
50 day DMA 212.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA210.45207.7204.58
12 day EMA209.51208.34207.32
20 day EMA210.14209.53209.07
35 day EMA210.99210.7210.51
50 day EMA212.18212.03211.95

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA207.52204.13204.32
12 day SMA210.07209.47208.93
20 day SMA209.52209.22209.28
35 day SMA212.61212.64212.39
50 day SMA212.34212.24212.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme