Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 82.52 and 92.02
| Daily Target 1 | 75.01 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 84.513333333333 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 94.01 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.04 (12.24%) | 79.50 | 79.00 - 88.50 | 3.3106 times | Thu 24 September 2026 | 76.66 (17.94%) | 68.45 | 68.45 - 77.50 | 4.3345 times | Wed 23 September 2026 | 65.00 (1.25%) | 65.00 | 64.02 - 65.80 | 0.2048 times | Tue 22 September 2026 | 64.20 (-0.16%) | 65.80 | 64.10 - 66.00 | 0.2389 times | Mon 21 September 2026 | 64.30 (0.08%) | 63.05 | 63.05 - 65.50 | 0.3413 times | Fri 18 September 2026 | 64.25 (0.59%) | 65.50 | 64.13 - 65.80 | 0.256 times | Thu 17 September 2026 | 63.87 (0.22%) | 63.87 | 63.01 - 64.50 | 0.273 times | Wed 16 September 2026 | 63.73 (-0.55%) | 64.00 | 62.99 - 66.00 | 0.4949 times | Tue 15 September 2026 | 64.08 (-5.42%) | 65.25 | 64.06 - 67.00 | 0.273 times | Fri 11 September 2026 | 67.75 (3.28%) | 65.50 | 65.00 - 68.00 | 0.273 times | Thu 10 September 2026 | 65.60 (-6.33%) | 69.90 | 64.50 - 69.93 | 0.6314 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 74.55 and 100
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.04 (33.91%) | 63.05 | 63.05 - 88.50 | 2.766 times | Fri 18 September 2026 | 64.25 (-5.17%) | 65.25 | 62.99 - 67.00 | 0.4255 times | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 0.8623 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.4479 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.2912 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.3975 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.5879 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 1.9653 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.5454 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.7111 times | Fri 17 July 2026 | 54.23 (-1.4%) | 54.40 | 54.11 - 57.60 | 0.4815 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 73.62 and 100.92
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.04 (38.98%) | 62.30 | 61.20 - 88.50 | 0.774 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.5742 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.6697 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.7769 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.6094 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.0313 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.5645 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 67.96 |
| 20 day DMA | 66.5 |
| 35 day DMA | 64.59 |
| 50 day DMA | 62.81 |
| 100 day DMA | 61.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 68.61 | 64.59 |
| 12 day EMA | 69.51 | 66.51 | 64.67 |
| 20 day EMA | 67.39 | 65.43 | 64.25 |
| 35 day EMA | 65.05 | 63.81 | 63.05 |
| 50 day EMA | 63.18 | 62.25 | 61.66 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 66.88 | 64.32 |
| 12 day SMA | 67.96 | 66.25 | 65.24 |
| 20 day SMA | 66.5 | 65.44 | 64.69 |
| 35 day SMA | 64.59 | 64 | 63.74 |
| 50 day SMA | 62.81 | 62.2 | 61.78 |
| 100 day SMA | 61.59 | 61.39 | 61.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.