AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 60.12 and 66.15

Daily Target 155.32
Daily Target 258.89
Daily Target 361.346666666667
Daily Target 464.92
Daily Target 567.38

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Mon 25 May 2026 62.47 (8.27%) 57.77 57.77 - 63.80 0.835 times
Fri 22 May 2026 57.70 (-3.67%) 59.90 56.80 - 59.90 0.5906 times
Thu 21 May 2026 59.90 (-2.04%) 61.20 58.65 - 62.00 0.387 times
Wed 20 May 2026 61.15 (-2.05%) 62.50 59.52 - 62.50 0.2444 times
Tue 19 May 2026 62.43 (11.42%) 57.90 57.70 - 64.00 1.1813 times
Mon 18 May 2026 56.03 (-11.12%) 61.10 55.00 - 61.10 2.8921 times
Fri 15 May 2026 63.04 (-4.83%) 66.55 62.50 - 67.70 1.1405 times
Thu 14 May 2026 66.24 (-3.97%) 71.00 66.00 - 71.00 1.446 times
Wed 13 May 2026 68.98 (-3.98%) 71.80 67.50 - 72.15 0.8554 times
Tue 12 May 2026 71.84 (-4.44%) 75.18 70.75 - 75.18 0.4277 times
Mon 11 May 2026 75.18 (3.47%) 73.89 73.00 - 76.20 0.9369 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 60.12 and 66.15

Weekly Target 155.32
Weekly Target 258.89
Weekly Target 361.346666666667
Weekly Target 464.92
Weekly Target 567.38

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Mon 25 May 2026 62.47 (8.27%) 57.77 57.77 - 63.80 0.135 times
Fri 22 May 2026 57.70 (-8.47%) 61.10 55.00 - 64.00 0.8561 times
Fri 15 May 2026 63.04 (-13.24%) 73.89 62.50 - 76.20 0.7771 times
Fri 08 May 2026 72.66 (18.34%) 63.94 63.94 - 80.01 2.9305 times
Thu 30 April 2026 61.40 (-0.82%) 65.00 60.01 - 65.00 0.4577 times
Fri 24 April 2026 61.91 (5.52%) 57.06 57.06 - 67.89 0.922 times
Fri 17 April 2026 58.67 (-5.6%) 62.09 57.11 - 65.00 0.7376 times
Fri 10 April 2026 62.15 (10.16%) 56.42 55.00 - 65.00 1.0734 times
Thu 02 April 2026 56.42 (1.27%) 57.70 52.54 - 62.00 0.6421 times
Fri 27 March 2026 55.71 (19.68%) 45.10 45.10 - 55.92 1.4686 times
Fri 20 March 2026 46.55 (-4.02%) 48.50 45.00 - 48.50 0.6915 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 46.23 and 71.24

Monthly Target 140.82
Monthly Target 251.64
Monthly Target 365.826666666667
Monthly Target 476.65
Monthly Target 590.84

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Mon 25 May 2026 62.47 (1.74%) 63.94 55.00 - 80.01 1.0467 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 0.776 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.1773 times
Mon 25 May 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 60.73
12 day DMA 64.8
20 day DMA 65.41
35 day DMA 63.74
50 day DMA 59.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0460.3261.63
12 day EMA62.926363.96
20 day EMA63.3563.4464.04
35 day EMA61.4461.3861.6
50 day EMA58.8358.6858.72

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7359.4460.51
12 day SMA64.865.4366.87
20 day SMA65.4165.3865.64
35 day SMA63.7463.663.52
50 day SMA59.3559.0658.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme