Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 49.47 and 51.79
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.71 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.68 (-2.03%) | 52.76 | 50.58 - 52.90 | 0.5359 times | Wed 22 April 2026 | 51.73 (6.2%) | 48.40 | 48.40 - 53.50 | 2.0252 times | Tue 21 April 2026 | 48.71 (1.33%) | 49.03 | 48.20 - 49.25 | 0.4106 times | Mon 20 April 2026 | 48.07 (-1.72%) | 49.79 | 47.75 - 49.79 | 0.5715 times | Fri 17 April 2026 | 48.91 (0.35%) | 48.84 | 48.39 - 49.63 | 0.9947 times | Thu 16 April 2026 | 48.74 (3.11%) | 48.50 | 47.80 - 49.80 | 1.7447 times | Wed 15 April 2026 | 47.27 (2.78%) | 45.81 | 45.81 - 48.67 | 1.5397 times | Mon 13 April 2026 | 45.99 (0.57%) | 45.91 | 43.84 - 46.60 | 0.686 times | Fri 10 April 2026 | 45.73 (0.31%) | 47.44 | 45.50 - 47.44 | 0.3251 times | Thu 09 April 2026 | 45.59 (-3.49%) | 48.00 | 45.40 - 48.00 | 1.1667 times | Wed 08 April 2026 | 47.24 (2.16%) | 46.24 | 46.24 - 48.80 | 2.0609 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 49.22 and 54.97
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.68 (3.62%) | 49.79 | 47.75 - 53.50 | 0.6272 times | Fri 17 April 2026 | 48.91 (6.95%) | 45.91 | 43.84 - 49.80 | 0.8789 times | Fri 10 April 2026 | 45.73 (6.18%) | 43.90 | 41.77 - 48.80 | 1.1873 times | Thu 02 April 2026 | 43.07 (3.78%) | 40.70 | 40.40 - 44.55 | 0.4291 times | Fri 27 March 2026 | 41.50 (-14.78%) | 48.65 | 41.00 - 48.65 | 0.7995 times | Fri 20 March 2026 | 48.70 (-0.41%) | 47.10 | 46.10 - 52.35 | 2.1552 times | Fri 13 March 2026 | 48.90 (0%) | 59.90 | 48.90 - 59.90 | 0.9229 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 45.54 and 58.64
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 48.193333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.68 (23.91%) | 40.40 | 40.40 - 53.50 | 0.7618 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 1.2382 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 47.91 |
| 20 day DMA | 46.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.32 | 48.12 |
| 12 day EMA | 48.5 | 48.1 | 47.44 |
| 20 day EMA | 49.02 | 48.85 | 48.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.23 | 48.34 |
| 12 day SMA | 47.91 | 47.52 | 46.8 |
| 20 day SMA | 46.05 | 45.95 | 45.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.