Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 37.22 and 39.21
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.806666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.8 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.43 (1.18%) | 39.99 | 38.00 - 39.99 | 0.0475 times | Wed 11 November 2026 | 37.98 (-1.45%) | 38.12 | 37.41 - 41.74 | 8.5954 times | Mon 09 November 2026 | 38.54 (14.84%) | 37.50 | 36.00 - 39.70 | 0.692 times | Fri 30 October 2026 | 33.56 (-1.53%) | 35.09 | 33.52 - 35.09 | 0.0373 times | Thu 29 October 2026 | 34.08 (-1.02%) | 34.85 | 33.62 - 35.28 | 0.1133 times | Wed 28 October 2026 | 34.43 (-0.03%) | 33.41 | 33.41 - 34.74 | 0.0823 times | Tue 27 October 2026 | 34.44 (-1.57%) | 34.99 | 34.10 - 35.50 | 0.0749 times | Mon 26 October 2026 | 34.99 (0%) | 34.31 | 34.00 - 35.59 | 0.087 times | Fri 23 October 2026 | 34.99 (-1.93%) | 38.00 | 34.02 - 38.00 | 0.111 times | Thu 22 October 2026 | 35.68 (-3.57%) | 38.30 | 35.41 - 38.30 | 0.1593 times | Wed 21 October 2026 | 37.00 (-3.82%) | 37.41 | 36.34 - 37.73 | 0.257 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 37.22 and 42.96
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.43 (14.51%) | 37.50 | 36.00 - 41.74 | 6.0288 times | Fri 30 October 2026 | 33.56 (-4.09%) | 34.31 | 33.41 - 35.59 | 0.255 times | Fri 23 October 2026 | 34.99 (-4.66%) | 36.21 | 34.02 - 39.00 | 0.456 times | Fri 16 October 2026 | 36.70 (-0.81%) | 36.20 | 35.50 - 37.45 | 0.2862 times | Tue 06 October 2026 | 37.00 (0.22%) | 36.92 | 35.66 - 38.00 | 0.0223 times | Thu 01 October 2026 | 36.92 (-1.34%) | 38.61 | 35.67 - 39.50 | 0.165 times | Fri 25 September 2026 | 37.42 (-1.53%) | 37.26 | 37.10 - 39.37 | 0.5535 times | Fri 18 September 2026 | 38.00 (1.99%) | 37.98 | 36.30 - 38.25 | 0.3793 times | Fri 11 September 2026 | 37.26 (-1.4%) | 36.81 | 36.51 - 38.10 | 0.2617 times | Fri 04 September 2026 | 37.79 (-0.55%) | 38.30 | 36.11 - 39.68 | 1.5923 times | Fri 28 August 2026 | 38.00 (-5.17%) | 39.40 | 37.37 - 40.79 | 0.4391 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 37.22 and 42.96
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.43 (14.51%) | 37.50 | 36.00 - 41.74 | 0.9835 times | Fri 30 October 2026 | 33.56 (-11.15%) | 39.50 | 33.41 - 39.50 | 0.1787 times | Tue 29 September 2026 | 37.77 (-1.64%) | 39.68 | 36.07 - 39.68 | 0.4141 times | Mon 31 August 2026 | 38.40 (-4.83%) | 42.90 | 37.12 - 42.90 | 0.436 times | Fri 31 July 2026 | 40.35 (0.77%) | 39.77 | 38.00 - 42.10 | 0.5489 times | Tue 30 June 2026 | 40.04 (-7.01%) | 43.00 | 38.80 - 43.80 | 0.6239 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.9249 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 2.0056 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 2.8846 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.41 |
| 100 day DMA | 38.92 |
| 150 day DMA | 41.29 |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.48 | 35.73 |
| 12 day EMA | 36.45 | 36.09 | 35.75 |
| 20 day EMA | 36.51 | 36.31 | 36.13 |
| 35 day EMA | 36.92 | 36.83 | 36.76 |
| 50 day EMA | 37.52 | 37.48 | 37.46 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 35.72 | 35.01 |
| 12 day SMA | 36.05 | 35.91 | 35.77 |
| 20 day SMA | 36.24 | 36.2 | 36.17 |
| 35 day SMA | 36.84 | 36.83 | 36.82 |
| 50 day SMA | 37.41 | 37.43 | 37.46 |
| 100 day SMA | 38.92 | 38.95 | 38.99 |
| 150 day SMA | 41.29 | 41.35 | 41.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.