CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax 544717 are 1033.8 and 1087.45

Daily Target 1990.88
Daily Target 21023.07
Daily Target 31044.5333333333
Daily Target 41076.72
Daily Target 51098.18

Daily price and volume Clean Max

Date Closing Open Range Volume
Wed 22 April 2026 1055.25 (4.91%) 1015.55 1012.35 - 1066.00 0.5474 times
Tue 21 April 2026 1005.85 (-0.88%) 1044.95 995.00 - 1044.95 0.5014 times
Mon 20 April 2026 1014.75 (1.56%) 993.05 981.10 - 1029.90 1.0616 times
Fri 17 April 2026 999.15 (3.06%) 972.00 970.00 - 1002.65 1.1247 times
Thu 16 April 2026 969.50 (5.64%) 934.95 930.00 - 1011.50 2.1249 times
Wed 15 April 2026 917.70 (3.18%) 901.20 901.20 - 948.10 1.382 times
Mon 13 April 2026 889.45 (3.24%) 846.90 846.90 - 927.70 1.9528 times
Fri 10 April 2026 861.50 (0.34%) 851.05 851.05 - 887.60 0.2915 times
Thu 09 April 2026 858.60 (1.18%) 838.55 838.55 - 865.00 0.3781 times
Wed 08 April 2026 848.55 (0.52%) 867.15 842.25 - 870.40 0.6358 times
Tue 07 April 2026 844.20 (0.38%) 849.55 838.90 - 862.00 0.7803 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax 544717 are 1018.18 and 1103.08

Weekly Target 1949.22
Weekly Target 21002.23
Weekly Target 31034.1166666667
Weekly Target 41087.13
Weekly Target 51119.02

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Wed 22 April 2026 1055.25 (5.61%) 993.05 981.10 - 1066.00 0.4755 times
Fri 17 April 2026 999.15 (15.98%) 846.90 846.90 - 1011.50 1.4835 times
Fri 10 April 2026 861.50 (6.3%) 802.65 802.65 - 887.60 0.5737 times
Thu 02 April 2026 810.45 (-0.44%) 789.45 728.00 - 837.90 0.7952 times
Fri 27 March 2026 814.00 (-7.58%) 874.45 802.30 - 879.95 0.7519 times
Fri 20 March 2026 880.80 (-1.59%) 894.20 829.05 - 938.25 1.3132 times
Fri 13 March 2026 895.05 (0%) 858.95 842.20 - 913.00 1.6069 times
Thu 23 April 2026 (0%) - 0 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax 544717 are 921.63 and 1199.63

Monthly Target 1691.75
Monthly Target 2873.5
Monthly Target 3969.75
Monthly Target 41151.5
Monthly Target 51247.75

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Wed 22 April 2026 1055.25 (37.28%) 804.55 788.00 - 1066.00 0.6094 times
Mon 30 March 2026 768.70 (0%) 839.95 728.00 - 938.25 1.3906 times
Thu 23 April 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max 544717

DMA (daily moving average) of Clean Max 544717

DMA period DMA value
5 day DMA 1008.9
12 day DMA 925.46
20 day DMA 885.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max 544717

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.17978.64965.03
12 day EMA948.19928.73914.71
20 day EMA921.09906.97896.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Clean Max 544717

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.9981.39958.11
12 day SMA925.46905.06890.39
20 day SMA885.67875.35868.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme