Login or Join
HomepageCleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CleanMax
Strong Daily Stock price targets for CleanMax 544717 are 1286.85 and 1330.55
| Daily Target 1 | 1276.93 |
| Daily Target 2 | 1296.77 |
| Daily Target 3 | 1320.6333333333 |
| Daily Target 4 | 1340.47 |
| Daily Target 5 | 1364.33 |
Daily price and volume Clean Max
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1316.60 (0.75%) | 1319.00 | 1300.80 - 1344.50 | 1.4475 times | Thu 12 November 2026 | 1306.80 (4.02%) | 1256.25 | 1256.25 - 1342.20 | 1.9802 times | Wed 11 November 2026 | 1256.25 (0.33%) | 1254.55 | 1247.05 - 1273.80 | 0.7559 times | Mon 09 November 2026 | 1252.10 (0.78%) | 1231.70 | 1231.70 - 1262.65 | 1.2414 times | Fri 30 October 2026 | 1242.45 (-1.4%) | 1252.75 | 1234.20 - 1269.05 | 0.3081 times | Thu 29 October 2026 | 1260.10 (0.61%) | 1243.70 | 1243.70 - 1265.90 | 0.6854 times | Wed 28 October 2026 | 1252.40 (1.71%) | 1236.60 | 1236.60 - 1263.95 | 0.7029 times | Tue 27 October 2026 | 1231.30 (6.09%) | 1154.15 | 1154.15 - 1253.45 | 1.2834 times | Mon 26 October 2026 | 1160.60 (-1.25%) | 1168.55 | 1144.10 - 1176.85 | 0.682 times | Fri 23 October 2026 | 1175.30 (-2.26%) | 1195.95 | 1146.75 - 1195.95 | 0.9131 times | Thu 22 October 2026 | 1202.45 (-1.23%) | 1219.00 | 1177.65 - 1219.00 | 1.1341 times |
Weekly price and charts CleanMax
Strong weekly Stock price targets for CleanMax 544717 are 1274.15 and 1386.95
| Weekly Target 1 | 1184.8 |
| Weekly Target 2 | 1250.7 |
| Weekly Target 3 | 1297.6 |
| Weekly Target 4 | 1363.5 |
| Weekly Target 5 | 1410.4 |
Weekly price and volumes for Clean Max
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1316.60 (5.97%) | 1231.70 | 1231.70 - 1344.50 | 0.2542 times | Fri 30 October 2026 | 1242.45 (5.71%) | 1168.55 | 1144.10 - 1269.05 | 0.1716 times | Fri 23 October 2026 | 1175.30 (-7.96%) | 1295.05 | 1146.75 - 1295.05 | 0.208 times | Fri 16 October 2026 | 1277.00 (-8.25%) | 1331.25 | 1243.05 - 1336.20 | 2.9272 times | Tue 06 October 2026 | 1391.80 (7.07%) | 1291.55 | 1291.55 - 1395.50 | 0.09 times | Thu 01 October 2026 | 1299.95 (-6.65%) | 1301.00 | 1295.00 - 1473.90 | 4.4464 times | Fri 25 September 2026 | 1392.55 (8.8%) | 1278.85 | 1274.45 - 1480.20 | 0.8056 times | Fri 18 September 2026 | 1279.90 (-10.64%) | 1425.50 | 1265.00 - 1425.50 | 0.2261 times | Fri 11 September 2026 | 1432.30 (6.3%) | 1369.40 | 1341.55 - 1440.00 | 0.3194 times | Fri 04 September 2026 | 1347.40 (7.94%) | 1295.00 | 1194.35 - 1359.00 | 0.5516 times | Fri 28 August 2026 | 1248.25 (-1.25%) | 1266.90 | 1172.00 - 1282.60 | 0.6622 times |
Monthly price and charts CleanMax
Strong monthly Stock price targets for CleanMax 544717 are 1274.15 and 1386.95
| Monthly Target 1 | 1184.8 |
| Monthly Target 2 | 1250.7 |
| Monthly Target 3 | 1297.6 |
| Monthly Target 4 | 1363.5 |
| Monthly Target 5 | 1410.4 |
Monthly price and volumes Clean Max
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1316.60 (5.97%) | 1231.70 | 1231.70 - 1344.50 | 0.1012 times | Fri 30 October 2026 | 1242.45 (-10.13%) | 1340.00 | 1144.10 - 1395.50 | 1.3838 times | Tue 29 September 2026 | 1382.55 (10.3%) | 1235.00 | 1194.35 - 1480.20 | 2.4474 times | Mon 31 August 2026 | 1253.45 (-6.35%) | 1373.10 | 1172.00 - 1416.55 | 0.669 times | Fri 31 July 2026 | 1338.50 (-1.91%) | 1394.85 | 1240.05 - 1470.00 | 0.5812 times | Tue 30 June 2026 | 1364.55 (23.05%) | 1193.00 | 1070.10 - 1532.80 | 1.1666 times | Fri 29 May 2026 | 1108.95 (-2.75%) | 1140.75 | 1062.60 - 1399.85 | 0.8203 times | Thu 30 April 2026 | 1140.35 (48.35%) | 804.55 | 788.00 - 1150.00 | 0.6521 times | Mon 30 March 2026 | 768.70 (0%) | 839.95 | 728.00 - 938.25 | 1.1784 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanMax
Please login to view indicator analysis. or View indicator analysis of CleanMax 544717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Max 544717
DMA (daily moving average) of Clean Max 544717
| DMA period | DMA value |
| 5 day DMA | 1274.84 |
| 12 day DMA | 1239.48 |
| 20 day DMA | 1260.95 |
| 35 day DMA | 1303.96 |
| 50 day DMA | 1294.79 |
| 100 day DMA | 1308.12 |
| 150 day DMA | 1222.33 |
| 200 day DMA |
EMA (exponential moving average) of Clean Max 544717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.56 | 1267.04 | 1247.16 |
| 12 day EMA | 1266.38 | 1257.25 | 1248.24 |
| 20 day EMA | 1270 | 1265.1 | 1260.71 |
| 35 day EMA | 1274.15 | 1271.65 | 1269.58 |
| 50 day EMA | 1289.52 | 1288.42 | 1287.67 |
SMA (simple moving average) of Clean Max 544717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.84 | 1263.54 | 1252.66 |
| 12 day SMA | 1239.48 | 1232.84 | 1230.35 |
| 20 day SMA | 1260.95 | 1260.11 | 1263.9 |
| 35 day SMA | 1303.96 | 1306.28 | 1308.4 |
| 50 day SMA | 1294.79 | 1293.35 | 1292 |
| 100 day SMA | 1308.12 | 1307.15 | 1305.78 |
| 150 day SMA | 1222.33 | 1219.21 | 1216.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.