CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax 544717 are 1194.85 and 1250

Daily Target 11149.9
Daily Target 21184.65
Daily Target 31205.05
Daily Target 41239.8
Daily Target 51260.2

Daily price and volume Clean Max

Date Closing Open Range Volume
Fri 05 June 2026 1219.40 (4.2%) 1193.75 1170.30 - 1225.45 2.0148 times
Thu 04 June 2026 1170.30 (0.98%) 1160.75 1144.85 - 1209.40 0.9944 times
Wed 03 June 2026 1158.95 (3.08%) 1124.35 1110.95 - 1165.85 0.8083 times
Tue 02 June 2026 1124.35 (3.08%) 1095.65 1089.00 - 1152.00 1.7659 times
Mon 01 June 2026 1090.75 (-1.64%) 1193.00 1070.10 - 1193.00 0.6323 times
Fri 29 May 2026 1108.95 (1.06%) 1097.30 1078.50 - 1129.90 0.638 times
Wed 27 May 2026 1097.30 (-1.14%) 1098.95 1062.60 - 1112.00 0.6273 times
Tue 26 May 2026 1109.95 (1.3%) 1092.10 1081.65 - 1116.25 0.7176 times
Mon 25 May 2026 1095.70 (-2.22%) 1130.55 1091.65 - 1144.60 1.0146 times
Fri 22 May 2026 1120.60 (-3.96%) 1208.95 1106.80 - 1208.95 0.7868 times
Thu 21 May 2026 1166.80 (-3.29%) 1215.20 1161.05 - 1230.00 0.6246 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax 544717 are 1144.75 and 1300.1

Weekly Target 11016.3
Weekly Target 21117.85
Weekly Target 31171.65
Weekly Target 41273.2
Weekly Target 51327

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Fri 05 June 2026 1219.40 (9.96%) 1193.00 1070.10 - 1225.45 1.1839 times
Fri 29 May 2026 1108.95 (-1.04%) 1130.55 1062.60 - 1144.60 0.5709 times
Fri 22 May 2026 1120.60 (-13.21%) 1273.20 1106.80 - 1292.70 0.7781 times
Fri 15 May 2026 1291.15 (8.75%) 1180.05 1180.05 - 1399.85 1.56 times
Fri 08 May 2026 1187.30 (4.12%) 1140.75 1124.05 - 1210.10 1.7563 times
Thu 30 April 2026 1140.35 (7.87%) 1043.65 1043.30 - 1150.00 0.5169 times
Fri 24 April 2026 1057.20 (5.81%) 993.05 981.10 - 1073.75 0.7377 times
Fri 17 April 2026 999.15 (15.98%) 846.90 846.90 - 1011.50 1.5063 times
Fri 10 April 2026 861.50 (6.3%) 802.65 802.65 - 887.60 0.5824 times
Thu 02 April 2026 810.45 (-0.44%) 789.45 728.00 - 837.90 0.8074 times
Fri 27 March 2026 814.00 (-7.58%) 874.45 802.30 - 879.95 0.7634 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax 544717 are 1144.75 and 1300.1

Monthly Target 11016.3
Monthly Target 21117.85
Monthly Target 31171.65
Monthly Target 41273.2
Monthly Target 51327

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Fri 05 June 2026 1219.40 (9.96%) 1193.00 1070.10 - 1225.45 0.2912 times
Fri 29 May 2026 1108.95 (-2.75%) 1140.75 1062.60 - 1399.85 1.1477 times
Thu 30 April 2026 1140.35 (48.35%) 804.55 788.00 - 1150.00 0.9124 times
Mon 30 March 2026 768.70 (0%) 839.95 728.00 - 938.25 1.6487 times
Mon 08 June 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max 544717

DMA (daily moving average) of Clean Max 544717

DMA period DMA value
5 day DMA 1152.75
12 day DMA 1139.13
20 day DMA 1184.86
35 day DMA 1139.09
50 day DMA 1050.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max 544717

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.481143.021129.38
12 day EMA1156.781145.41140.87
20 day EMA1148.871141.451138.41
35 day EMA1100.721093.731089.22
50 day EMA1046.731039.691034.36

SMA (simple moving average) of Clean Max 544717

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.751130.661116.06
12 day SMA1139.131139.451141.35
20 day SMA1184.861182.151182.64
35 day SMA1139.091130.471122.44
50 day SMA1050.741043.331037.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme