PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 378.13 and 401.63

Daily Target 1361.25
Daily Target 2371.5
Daily Target 3384.75
Daily Target 4395
Daily Target 5408.25

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 05 June 2026 381.75 (0.12%) 374.50 374.50 - 398.00 1.0379 times
Thu 04 June 2026 381.30 (1.37%) 366.75 366.75 - 388.00 1.4012 times
Wed 03 June 2026 376.15 (0%) 380.00 373.75 - 380.00 0.141 times
Tue 02 June 2026 376.15 (0.04%) 376.55 375.10 - 385.10 0.6523 times
Mon 01 June 2026 376.00 (-0.27%) 377.05 374.40 - 385.00 1.098 times
Fri 29 May 2026 377.00 (-1.28%) 378.15 369.95 - 382.95 2.2092 times
Wed 27 May 2026 381.90 (-2.63%) 395.00 381.00 - 397.45 0.2163 times
Tue 26 May 2026 392.20 (-2.85%) 401.05 391.00 - 404.20 0.7447 times
Mon 25 May 2026 403.70 (-0.85%) 402.10 398.55 - 417.00 1.1409 times
Fri 22 May 2026 407.15 (1.9%) 407.55 389.05 - 410.15 1.3585 times
Thu 21 May 2026 399.55 (-2.27%) 414.90 396.85 - 415.90 1.6204 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 374.25 and 405.5

Weekly Target 1350.92
Weekly Target 2366.33
Weekly Target 3382.16666666667
Weekly Target 4397.58
Weekly Target 5413.42

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 05 June 2026 381.75 (1.26%) 377.05 366.75 - 398.00 0.3342 times
Fri 29 May 2026 377.00 (-7.41%) 402.10 369.95 - 417.00 0.3327 times
Fri 22 May 2026 407.15 (8.62%) 385.00 354.30 - 415.90 0.6002 times
Fri 15 May 2026 374.85 (-17.54%) 444.00 360.25 - 473.70 1.5418 times
Fri 08 May 2026 454.60 (7%) 424.15 407.45 - 474.00 2.0054 times
Thu 30 April 2026 424.85 (6.84%) 397.15 395.10 - 476.00 1.898 times
Fri 24 April 2026 397.65 (4.44%) 385.00 372.85 - 422.10 1.2261 times
Fri 17 April 2026 380.75 (1.29%) 375.00 361.50 - 389.75 0.6285 times
Fri 10 April 2026 375.90 (7.42%) 342.95 342.95 - 415.00 1.1897 times
Thu 02 April 2026 349.95 (-0.48%) 348.00 328.00 - 355.10 0.2434 times
Fri 27 March 2026 351.65 (-4.7%) 361.80 331.80 - 379.65 9.8534 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 374.25 and 405.5

Monthly Target 1350.92
Monthly Target 2366.33
Monthly Target 3382.16666666667
Monthly Target 4397.58
Monthly Target 5413.42

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 05 June 2026 381.75 (1.26%) 377.05 366.75 - 398.00 0.0538 times
Fri 29 May 2026 377.00 (-11.26%) 424.15 354.30 - 474.00 0.7218 times
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.8153 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 2.409 times
Sun 07 June 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 378.27
12 day DMA 388.48
20 day DMA 390.37
35 day DMA 397.26
50 day DMA 386.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA380.6380.02379.38
12 day EMA384.9385.47386.23
20 day EMA388.36389.06389.88
35 day EMA385.74385.97386.25
50 day EMA384.33384.44384.57

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA378.27377.32377.44
12 day SMA388.48388.41387.11
20 day SMA390.37394.2397.22
35 day SMA397.26396.98396.51
50 day SMA386.43386.1385.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme