Login or Join
HomepagePngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva 544718 are 624.23 and 642.73
| Daily Target 1 | 609.98 |
| Daily Target 2 | 619.97 |
| Daily Target 3 | 628.48333333333 |
| Daily Target 4 | 638.47 |
| Daily Target 5 | 646.98 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 629.95 (2.62%) | 618.50 | 618.50 - 637.00 | 0.1909 times | Wed 11 November 2026 | 613.85 (-0.71%) | 620.00 | 612.75 - 642.15 | 0.1818 times | Mon 09 November 2026 | 618.25 (-1.06%) | 625.95 | 602.40 - 625.95 | 0.231 times | Fri 30 October 2026 | 624.85 (-2.72%) | 634.35 | 606.45 - 640.00 | 0.5055 times | Thu 29 October 2026 | 642.35 (-1.1%) | 651.95 | 632.75 - 660.40 | 0.3107 times | Wed 28 October 2026 | 649.50 (11.24%) | 587.95 | 581.90 - 686.00 | 5.6571 times | Tue 27 October 2026 | 583.85 (5.76%) | 554.00 | 545.70 - 590.00 | 0.4694 times | Mon 26 October 2026 | 552.05 (-12.68%) | 617.45 | 541.80 - 635.35 | 1.5738 times | Fri 23 October 2026 | 632.25 (-3.62%) | 642.85 | 611.75 - 646.90 | 0.368 times | Thu 22 October 2026 | 656.00 (-4.39%) | 686.10 | 651.75 - 686.10 | 0.5119 times | Wed 21 October 2026 | 686.10 (1.65%) | 680.50 | 652.00 - 696.10 | 0.3805 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva 544718 are 616.18 and 655.93
| Weekly Target 1 | 585.08 |
| Weekly Target 2 | 607.52 |
| Weekly Target 3 | 624.83333333333 |
| Weekly Target 4 | 647.27 |
| Weekly Target 5 | 664.58 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 629.95 (0.82%) | 625.95 | 602.40 - 642.15 | 0.2572 times | Fri 30 October 2026 | 624.85 (-1.17%) | 617.45 | 541.80 - 686.00 | 3.6287 times | Fri 23 October 2026 | 632.25 (-7.34%) | 681.95 | 611.75 - 713.25 | 0.7797 times | Fri 16 October 2026 | 682.35 (24.82%) | 688.05 | 632.20 - 713.80 | 2.0496 times | Tue 06 October 2026 | 546.65 (8.65%) | 508.55 | 505.15 - 560.35 | 0.4108 times | Thu 01 October 2026 | 503.15 (-4.35%) | 527.90 | 489.20 - 528.30 | 0.6453 times | Fri 25 September 2026 | 526.05 (6.47%) | 499.05 | 494.50 - 547.50 | 0.7216 times | Fri 18 September 2026 | 494.10 (-3.35%) | 519.90 | 482.20 - 519.90 | 0.3488 times | Fri 11 September 2026 | 511.20 (-0.79%) | 523.00 | 498.90 - 563.40 | 0.615 times | Fri 04 September 2026 | 515.25 (-4.91%) | 540.00 | 488.35 - 554.90 | 0.5433 times | Fri 28 August 2026 | 541.85 (-2.43%) | 566.50 | 528.80 - 574.35 | 0.6283 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva 544718 are 616.18 and 655.93
| Monthly Target 1 | 585.08 |
| Monthly Target 2 | 607.52 |
| Monthly Target 3 | 624.83333333333 |
| Monthly Target 4 | 647.27 |
| Monthly Target 5 | 664.58 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 629.95 (0.82%) | 625.95 | 602.40 - 642.15 | 0.0486 times | Fri 30 October 2026 | 624.85 (21.64%) | 502.95 | 489.20 - 713.80 | 1.3267 times | Tue 29 September 2026 | 513.70 (-4.04%) | 534.05 | 482.20 - 563.40 | 0.5027 times | Mon 31 August 2026 | 535.30 (26.1%) | 428.95 | 427.35 - 641.65 | 1.4409 times | Fri 31 July 2026 | 424.50 (7.32%) | 395.55 | 386.00 - 479.40 | 0.7919 times | Tue 30 June 2026 | 395.55 (4.92%) | 377.05 | 364.00 - 420.00 | 0.2897 times | Fri 29 May 2026 | 377.00 (-11.26%) | 424.15 | 354.30 - 474.00 | 0.8413 times | Thu 30 April 2026 | 424.85 (27.2%) | 331.00 | 328.80 - 476.00 | 0.9503 times | Mon 30 March 2026 | 334.00 (0%) | 403.60 | 328.00 - 413.60 | 2.8079 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva 544718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva 544718
DMA (daily moving average) of Pngs Reva 544718
| DMA period | DMA value |
| 5 day DMA | 625.85 |
| 12 day DMA | 630.33 |
| 20 day DMA | 624.57 |
| 35 day DMA | 576.16 |
| 50 day DMA | 565.51 |
| 100 day DMA | 498.74 |
| 150 day DMA | 461.19 |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva 544718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.85 | 620.8 | 624.27 |
| 12 day EMA | 622.31 | 620.92 | 622.21 |
| 20 day EMA | 612.7 | 610.89 | 610.58 |
| 35 day EMA | 597.52 | 595.61 | 594.54 |
| 50 day EMA | 573.28 | 570.97 | 569.22 |
SMA (simple moving average) of Pngs Reva 544718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.85 | 629.76 | 623.76 |
| 12 day SMA | 630.33 | 634.7 | 636.78 |
| 20 day SMA | 624.57 | 618.76 | 613.37 |
| 35 day SMA | 576.16 | 573.62 | 570.81 |
| 50 day SMA | 565.51 | 564.46 | 563.63 |
| 100 day SMA | 498.74 | 496.25 | 493.87 |
| 150 day SMA | 461.19 | 459.46 | 457.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.