Login or Join
HomepagePngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva 544718 are 379.55 and 391.2
| Daily Target 1 | 370.1 |
| Daily Target 2 | 377.35 |
| Daily Target 3 | 381.75 |
| Daily Target 4 | 389 |
| Daily Target 5 | 393.4 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 384.60 (2.1%) | 379.00 | 374.50 - 386.15 | 0.1378 times | Tue 21 April 2026 | 376.70 (-0.5%) | 374.05 | 372.85 - 381.60 | 0.4857 times | Mon 20 April 2026 | 378.60 (-0.56%) | 385.00 | 374.10 - 394.00 | 1.9539 times | Fri 17 April 2026 | 380.75 (1.86%) | 375.00 | 374.90 - 386.00 | 2.1509 times | Thu 16 April 2026 | 373.80 (0.56%) | 380.00 | 371.20 - 385.00 | 0.1718 times | Wed 15 April 2026 | 371.70 (1.86%) | 365.25 | 365.25 - 389.75 | 1.4865 times | Mon 13 April 2026 | 364.90 (-2.93%) | 375.00 | 361.50 - 381.35 | 0.6502 times | Fri 10 April 2026 | 375.90 (-0.33%) | 372.30 | 371.50 - 385.50 | 0.7176 times | Thu 09 April 2026 | 377.15 (-0.91%) | 371.20 | 371.20 - 386.90 | 0.8648 times | Wed 08 April 2026 | 380.60 (1.55%) | 386.00 | 367.60 - 388.25 | 1.3808 times | Tue 07 April 2026 | 374.80 (2.94%) | 358.35 | 358.35 - 415.00 | 4.5341 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva 544718 are 368.15 and 389.3
| Weekly Target 1 | 362.67 |
| Weekly Target 2 | 373.63 |
| Weekly Target 3 | 383.81666666667 |
| Weekly Target 4 | 394.78 |
| Weekly Target 5 | 404.97 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 384.60 (1.01%) | 385.00 | 372.85 - 394.00 | 0.1652 times | Fri 17 April 2026 | 380.75 (1.29%) | 375.00 | 361.50 - 389.75 | 0.2858 times | Fri 10 April 2026 | 375.90 (7.42%) | 342.95 | 342.95 - 415.00 | 0.541 times | Thu 02 April 2026 | 349.95 (-0.48%) | 348.00 | 328.00 - 355.10 | 0.1107 times | Fri 27 March 2026 | 351.65 (-4.7%) | 361.80 | 331.80 - 379.65 | 4.481 times | Fri 20 March 2026 | 369.00 (-3.74%) | 385.05 | 360.90 - 390.35 | 0.5887 times | Fri 13 March 2026 | 383.35 (0%) | 379.95 | 362.55 - 403.45 | 0.8275 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva 544718 are 356.7 and 442.9
| Monthly Target 1 | 289.93 |
| Monthly Target 2 | 337.27 |
| Monthly Target 3 | 376.13333333333 |
| Monthly Target 4 | 423.47 |
| Monthly Target 5 | 462.33 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 384.60 (15.15%) | 331.00 | 328.80 - 415.00 | 0.2666 times | Mon 30 March 2026 | 334.00 (0%) | 403.60 | 328.00 - 413.60 | 1.7334 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva 544718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva 544718
DMA (daily moving average) of Pngs Reva 544718
| DMA period | DMA value |
| 5 day DMA | 378.89 |
| 12 day DMA | 375.3 |
| 20 day DMA | 365.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva 544718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379 | 376.2 | 375.95 |
| 12 day EMA | 374.39 | 372.54 | 371.78 |
| 20 day EMA | 373.78 | 372.64 | 372.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pngs Reva 544718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.89 | 376.31 | 373.95 |
| 12 day SMA | 375.3 | 372.41 | 369.38 |
| 20 day SMA | 365.58 | 364.62 | 364.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.