Login or Join
HomepageOmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering 544720 are 642.08 and 750.43
| Daily Target 1 | 554.6 |
| Daily Target 2 | 621.2 |
| Daily Target 3 | 662.95 |
| Daily Target 4 | 729.55 |
| Daily Target 5 | 771.3 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 687.80 (15.85%) | 600.05 | 596.35 - 704.70 | 7.5614 times | Wed 21 October 2026 | 593.70 (-1.74%) | 605.10 | 586.15 - 617.00 | 0.1283 times | Mon 19 October 2026 | 604.20 (-0.93%) | 608.40 | 592.60 - 621.85 | 0.2297 times | Fri 16 October 2026 | 609.85 (-2.46%) | 625.35 | 606.15 - 634.15 | 0.26 times | Thu 15 October 2026 | 625.25 (-3.02%) | 650.70 | 603.15 - 650.70 | 0.4817 times | Wed 14 October 2026 | 644.75 (-1.41%) | 654.00 | 642.35 - 662.00 | 0.1685 times | Tue 13 October 2026 | 654.00 (-0.37%) | 658.75 | 629.15 - 663.00 | 0.1837 times | Mon 12 October 2026 | 656.40 (-0.1%) | 639.65 | 638.10 - 659.20 | 0.1319 times | Tue 06 October 2026 | 657.05 (3.96%) | 636.80 | 636.80 - 678.70 | 0.3871 times | Mon 05 October 2026 | 632.05 (3.85%) | 619.95 | 612.00 - 644.35 | 0.4677 times | Thu 01 October 2026 | 608.60 (8.62%) | 564.35 | 563.55 - 613.20 | 1.2557 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 636.98 and 755.53
| Weekly Target 1 | 541 |
| Weekly Target 2 | 614.4 |
| Weekly Target 3 | 659.55 |
| Weekly Target 4 | 732.95 |
| Weekly Target 5 | 778.1 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 687.80 (12.78%) | 608.40 | 586.15 - 704.70 | 3.7774 times | Fri 16 October 2026 | 609.85 (-7.18%) | 639.65 | 603.15 - 663.00 | 0.5847 times | Tue 06 October 2026 | 657.05 (7.96%) | 619.95 | 612.00 - 678.70 | 0.4077 times | Thu 01 October 2026 | 608.60 (13.94%) | 528.65 | 519.10 - 613.20 | 0.8702 times | Fri 25 September 2026 | 534.15 (-3.96%) | 541.75 | 530.00 - 571.50 | 0.761 times | Fri 18 September 2026 | 556.20 (1.13%) | 553.85 | 500.00 - 588.00 | 1.1706 times | Fri 11 September 2026 | 550.00 (4.55%) | 527.70 | 511.50 - 572.20 | 0.5664 times | Fri 04 September 2026 | 526.05 (-6.92%) | 567.00 | 515.00 - 570.50 | 0.524 times | Fri 28 August 2026 | 565.15 (-2.72%) | 582.15 | 562.00 - 609.95 | 0.5888 times | Fri 21 August 2026 | 580.95 (0.55%) | 578.80 | 560.00 - 614.75 | 0.7492 times | Fri 14 August 2026 | 577.75 (-0.1%) | 583.65 | 534.35 - 608.00 | 3.3521 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 625.68 and 766.83
| Monthly Target 1 | 510.87 |
| Monthly Target 2 | 599.33 |
| Monthly Target 3 | 652.01666666667 |
| Monthly Target 4 | 740.48 |
| Monthly Target 5 | 793.17 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 687.80 (22.76%) | 564.35 | 563.55 - 704.70 | 1.0978 times | Tue 29 September 2026 | 560.30 (3.6%) | 542.00 | 500.00 - 588.00 | 0.6492 times | Mon 31 August 2026 | 540.85 (-6.95%) | 581.85 | 534.35 - 769.00 | 2.1738 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.5243 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.7629 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.5079 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.0604 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.2237 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering 544720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 624.16 |
| 12 day DMA | 627.83 |
| 20 day DMA | 596.69 |
| 35 day DMA | 573.83 |
| 50 day DMA | 579.35 |
| 100 day DMA | 551.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.22 | 610.43 | 618.79 |
| 12 day EMA | 620.05 | 607.74 | 610.29 |
| 20 day EMA | 606.08 | 597.48 | 597.88 |
| 35 day EMA | 596.04 | 590.64 | 590.46 |
| 50 day EMA | 585.25 | 581.07 | 580.55 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.16 | 615.55 | 627.61 |
| 12 day SMA | 627.83 | 614.28 | 609.31 |
| 20 day SMA | 596.69 | 589.27 | 586.66 |
| 35 day SMA | 573.83 | 570.68 | 570.71 |
| 50 day SMA | 579.35 | 577.76 | 577.93 |
| 100 day SMA | 551.61 | 548.97 | 547.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.