OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 359.9 and 394.25

Daily Target 1332.22
Daily Target 2353.23
Daily Target 3366.56666666667
Daily Target 4387.58
Daily Target 5400.92

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Wed 22 April 2026 374.25 (7.93%) 350.00 345.55 - 379.90 0.9038 times
Tue 21 April 2026 346.75 (1.24%) 350.05 341.55 - 364.90 0.426 times
Mon 20 April 2026 342.50 (2.39%) 335.65 328.00 - 361.35 0.8508 times
Fri 17 April 2026 334.50 (-2.87%) 346.15 331.20 - 348.65 0.2787 times
Thu 16 April 2026 344.40 (-0.46%) 345.55 338.60 - 354.35 0.6791 times
Wed 15 April 2026 346.00 (-2.51%) 369.70 342.00 - 373.60 0.6664 times
Mon 13 April 2026 354.90 (2.14%) 340.90 334.60 - 358.40 0.8204 times
Fri 10 April 2026 347.45 (2.16%) 347.10 341.35 - 358.40 0.8507 times
Thu 09 April 2026 340.10 (2.53%) 331.70 320.45 - 350.35 2.043 times
Wed 08 April 2026 331.70 (15.6%) 297.00 292.80 - 344.30 2.4809 times
Tue 07 April 2026 286.95 (-1.71%) 291.90 280.80 - 298.95 0.6926 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 351.13 and 403.03

Weekly Target 1308.82
Weekly Target 2341.53
Weekly Target 3360.71666666667
Weekly Target 4393.43
Weekly Target 5412.62

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Wed 22 April 2026 374.25 (11.88%) 335.65 328.00 - 379.90 0.4193 times
Fri 17 April 2026 334.50 (-3.73%) 340.90 331.20 - 373.60 0.4701 times
Fri 10 April 2026 347.45 (25.64%) 285.90 276.55 - 358.40 1.3227 times
Thu 02 April 2026 276.55 (11.83%) 238.10 237.80 - 310.45 0.8802 times
Fri 27 March 2026 247.30 (1.46%) 238.40 216.10 - 253.95 0.7916 times
Fri 20 March 2026 243.75 (11.45%) 223.50 211.95 - 252.00 1.8953 times
Fri 13 March 2026 218.70 (0%) 185.05 176.20 - 224.30 1.2208 times
Thu 23 April 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 313.73 and 440.43

Monthly Target 1209.08
Monthly Target 2291.67
Monthly Target 3335.78333333333
Monthly Target 4418.37
Monthly Target 5462.48

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Wed 22 April 2026 374.25 (53%) 257.55 253.20 - 379.90 0.7903 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.2097 times
Thu 23 April 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 348.48
12 day DMA 336.79
20 day DMA 301.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA352.7341.92339.5
12 day EMA331.68323.94319.79
20 day EMA306.5299.37294.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA348.48342.83344.46
12 day SMA336.79328.65322.47
20 day SMA301.06294.39289.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme