Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 3119.93 and 3158.03
| Daily Target 1 | 3091.55 |
| Daily Target 2 | 3110.2 |
| Daily Target 3 | 3129.65 |
| Daily Target 4 | 3148.3 |
| Daily Target 5 | 3167.75 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3128.85 (0.46%) | 3111.45 | 3111.00 - 3149.10 | 0.37 times | Thu 12 November 2026 | 3114.65 (0.8%) | 3151.15 | 3088.80 - 3155.55 | 4.2551 times | Wed 11 November 2026 | 3090.05 (-0.62%) | 3124.95 | 3071.60 - 3148.50 | 1.2593 times | Mon 09 November 2026 | 3109.35 (-0.21%) | 3107.75 | 3040.65 - 3113.40 | 0.3828 times | Fri 30 October 2026 | 3115.90 (-2.83%) | 3202.80 | 3074.05 - 3206.50 | 1.0822 times | Thu 29 October 2026 | 3206.50 (3.82%) | 3120.00 | 3101.60 - 3236.60 | 0.385 times | Wed 28 October 2026 | 3088.55 (-1.03%) | 3130.05 | 3035.35 - 3157.75 | 1.0642 times | Tue 27 October 2026 | 3120.60 (0.62%) | 3119.95 | 3105.00 - 3181.85 | 0.3042 times | Mon 26 October 2026 | 3101.25 (2.21%) | 3051.55 | 3012.05 - 3112.65 | 0.2925 times | Fri 23 October 2026 | 3034.20 (-2.05%) | 3086.35 | 3010.00 - 3111.00 | 0.6048 times | Thu 22 October 2026 | 3097.70 (0.27%) | 3028.15 | 3025.70 - 3115.00 | 25.7117 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3084.75 and 3199.65
| Weekly Target 1 | 2993.45 |
| Weekly Target 2 | 3061.15 |
| Weekly Target 3 | 3108.35 |
| Weekly Target 4 | 3176.05 |
| Weekly Target 5 | 3223.25 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3128.85 (0.42%) | 3107.75 | 3040.65 - 3155.55 | 0.4312 times | Fri 30 October 2026 | 3115.90 (2.69%) | 3051.55 | 3012.05 - 3236.60 | 0.2152 times | Fri 23 October 2026 | 3034.20 (-6.5%) | 3261.00 | 3010.00 - 3261.00 | 2.2773 times | Fri 16 October 2026 | 3245.20 (-4.57%) | 3225.45 | 3106.00 - 3282.45 | 1.5413 times | Tue 06 October 2026 | 3400.50 (-0.79%) | 3650.65 | 3318.80 - 3687.15 | 0.1395 times | Thu 01 October 2026 | 3427.75 (-0.24%) | 3450.00 | 3326.15 - 3595.95 | 0.7014 times | Fri 25 September 2026 | 3435.85 (9.04%) | 3170.15 | 2970.05 - 3480.35 | 3.0208 times | Fri 18 September 2026 | 3150.90 (8.46%) | 2951.10 | 2895.80 - 3233.60 | 0.5681 times | Fri 11 September 2026 | 2905.05 (3.24%) | 2800.00 | 2800.00 - 3003.05 | 0.9112 times | Fri 04 September 2026 | 2813.90 (-6.34%) | 3039.95 | 2800.00 - 3175.00 | 0.194 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.2858 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 3084.75 and 3199.65
| Monthly Target 1 | 2993.45 |
| Monthly Target 2 | 3061.15 |
| Monthly Target 3 | 3108.35 |
| Monthly Target 4 | 3176.05 |
| Monthly Target 5 | 3223.25 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3128.85 (0.42%) | 3107.75 | 3040.65 - 3155.55 | 0.1412 times | Fri 30 October 2026 | 3115.90 (-10.61%) | 3498.60 | 3010.00 - 3687.15 | 1.3826 times | Tue 29 September 2026 | 3485.80 (12.5%) | 3069.35 | 2800.00 - 3595.95 | 1.7352 times | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.743 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.4724 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.8719 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.1642 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.5413 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.9483 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3111.76 |
| 12 day DMA | 3108.08 |
| 20 day DMA | 3165.7 |
| 35 day DMA | 3162.92 |
| 50 day DMA | 3123.54 |
| 100 day DMA | 2954.27 |
| 150 day DMA | 2588.95 |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.47 | 3113.28 | 3112.6 |
| 12 day EMA | 3131.52 | 3132 | 3135.15 |
| 20 day EMA | 3145.78 | 3147.56 | 3151.02 |
| 35 day EMA | 3133.21 | 3133.47 | 3134.58 |
| 50 day EMA | 3124.79 | 3124.62 | 3125.03 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3111.76 | 3127.29 | 3122.07 |
| 12 day SMA | 3108.08 | 3113.98 | 3124.86 |
| 20 day SMA | 3165.7 | 3180.65 | 3199.21 |
| 35 day SMA | 3162.92 | 3155.39 | 3148.56 |
| 50 day SMA | 3123.54 | 3125.79 | 3128.42 |
| 100 day SMA | 2954.27 | 2946.66 | 2939.76 |
| 150 day SMA | 2588.95 | 2578.13 | 2567.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.