SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics 544723 are 1666.25 and 1738.35

Daily Target 11607.65
Daily Target 21652.75
Daily Target 31679.75
Daily Target 41724.85
Daily Target 51751.85

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Wed 22 April 2026 1697.85 (3.74%) 1649.65 1634.65 - 1706.75 0.1097 times
Tue 21 April 2026 1636.60 (0.16%) 1652.00 1610.10 - 1655.30 0.0709 times
Mon 20 April 2026 1634.05 (-1.26%) 1655.55 1626.05 - 1693.00 1.1567 times
Fri 17 April 2026 1654.95 (-1.06%) 1685.00 1631.00 - 1698.85 2.0068 times
Thu 16 April 2026 1672.65 (-2.23%) 1725.30 1661.95 - 1776.65 2.5111 times
Wed 15 April 2026 1710.85 (3.14%) 1675.10 1648.60 - 1737.05 0.3353 times
Mon 13 April 2026 1658.70 (0.66%) 1612.50 1612.50 - 1707.30 0.2133 times
Fri 10 April 2026 1647.80 (0.63%) 1655.00 1632.55 - 1691.35 0.9443 times
Thu 09 April 2026 1637.50 (-0.17%) 1668.95 1625.65 - 1668.95 1.1192 times
Wed 08 April 2026 1640.25 (-4.3%) 1789.85 1624.80 - 1789.85 1.5326 times
Tue 07 April 2026 1713.95 (2.04%) 1683.90 1675.45 - 1814.05 0.4083 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 1653.98 and 1750.63

Weekly Target 11574.92
Weekly Target 21636.38
Weekly Target 31671.5666666667
Weekly Target 41733.03
Weekly Target 51768.22

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Wed 22 April 2026 1697.85 (2.59%) 1655.55 1610.10 - 1706.75 0.4807 times
Fri 17 April 2026 1654.95 (0.43%) 1612.50 1612.50 - 1776.65 1.8212 times
Fri 10 April 2026 1647.80 (8.3%) 1572.05 1560.05 - 1814.05 1.5897 times
Thu 02 April 2026 1521.50 (-0.33%) 1493.05 1479.55 - 1565.80 0.2484 times
Fri 27 March 2026 1526.55 (1.37%) 1488.05 1440.50 - 1553.00 0.5928 times
Fri 20 March 2026 1505.95 (0%) 1480.25 1427.95 - 1584.20 1.2671 times
Thu 23 April 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 1605.53 and 1906.38

Monthly Target 11374.18
Monthly Target 21536.02
Monthly Target 31675.0333333333
Monthly Target 41836.87
Monthly Target 51975.88

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 22 April 2026 1697.85 (12.33%) 1559.95 1513.20 - 1814.05 1.0533 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 0.9467 times
Thu 23 April 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 1659.22
12 day DMA 1665.41
20 day DMA 1605.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.741648.181653.97
12 day EMA1643.171633.231632.62
20 day EMA1603.241593.281588.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.221661.821666.24
12 day SMA1665.411650.711643.33
20 day SMA1605.511595.931590.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme