Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.8696 times | Wed 11 November 2026 | 93.00 (10.06%) | 93.00 | 93.00 - 93.00 | 0.4348 times | Thu 29 October 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.4348 times | Wed 28 October 2026 | 84.50 (-1.97%) | 85.00 | 84.50 - 85.00 | 0.8696 times | Tue 27 October 2026 | 86.20 (0.23%) | 86.20 | 86.20 - 86.20 | 0.4348 times | Fri 23 October 2026 | 86.00 (-1.71%) | 87.50 | 84.50 - 88.00 | 3.0435 times | Thu 22 October 2026 | 87.50 (-1.85%) | 87.50 | 87.50 - 87.50 | 0.8696 times | Wed 21 October 2026 | 89.15 (-0.94%) | 89.15 | 89.15 - 89.15 | 0.8696 times | Mon 19 October 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.4348 times | Thu 15 October 2026 | 89.00 (0%) | 90.00 | 88.00 - 90.00 | 1.7391 times | Wed 14 October 2026 | 89.00 (3.87%) | 89.00 | 89.00 - 89.00 | 0.4348 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 93.5 and 94.5
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.00 (11.24%) | 93.00 | 93.00 - 94.00 | 0.2362 times | Thu 29 October 2026 | 84.50 (-1.74%) | 86.20 | 84.50 - 86.20 | 0.315 times | Fri 23 October 2026 | 86.00 (-3.37%) | 90.00 | 84.50 - 90.00 | 0.9449 times | Thu 15 October 2026 | 89.00 (5.95%) | 81.55 | 80.05 - 90.00 | 1.4173 times | Tue 06 October 2026 | 84.00 (-3.36%) | 87.10 | 84.00 - 87.10 | 0.6299 times | Thu 01 October 2026 | 86.92 (-5.21%) | 91.70 | 86.00 - 91.70 | 1.7323 times | Fri 25 September 2026 | 91.70 (1.89%) | 90.25 | 88.00 - 93.00 | 1.7323 times | Fri 18 September 2026 | 90.00 (-4.15%) | 92.00 | 90.00 - 92.00 | 0.5512 times | Thu 10 September 2026 | 93.90 (-6.57%) | 95.30 | 93.90 - 98.95 | 0.7874 times | Fri 04 September 2026 | 100.50 (0.5%) | 101.00 | 99.00 - 106.00 | 1.6535 times | Fri 28 August 2026 | 100.00 (13.64%) | 90.00 | 90.00 - 101.00 | 2.5197 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 93.5 and 94.5
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.00 (11.24%) | 93.00 | 93.00 - 94.00 | 0.0251 times | Thu 29 October 2026 | 84.50 (-7.85%) | 91.70 | 80.05 - 91.70 | 0.5186 times | Tue 29 September 2026 | 91.70 (-11.87%) | 106.00 | 88.00 - 106.00 | 0.4851 times | Mon 31 August 2026 | 104.05 (25.36%) | 83.50 | 75.00 - 104.05 | 1.0372 times | Fri 31 July 2026 | 83.00 (13.39%) | 72.00 | 71.36 - 87.00 | 0.6106 times | Tue 30 June 2026 | 73.20 (3.1%) | 73.00 | 68.00 - 75.20 | 0.527 times | Fri 29 May 2026 | 71.00 (40.59%) | 51.50 | 51.50 - 78.00 | 2.25 times | Thu 30 April 2026 | 50.50 (4.73%) | 50.10 | 49.20 - 51.89 | 1.3216 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 2.2249 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.1 |
| 35 day DMA | 91.47 |
| 50 day DMA | 90.15 |
| 100 day DMA | 82.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 88.09 | 85.63 |
| 12 day EMA | 88.72 | 87.76 | 86.81 |
| 20 day EMA | 88.79 | 88.24 | 87.74 |
| 35 day EMA | 88.82 | 88.51 | 88.25 |
| 50 day EMA | 89.45 | 89.26 | 89.11 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 86.84 | 85.74 |
| 12 day SMA | 88.21 | 87.09 | 86.34 |
| 20 day SMA | 88.1 | 88 | 87.9 |
| 35 day SMA | 91.47 | 91.64 | 91.84 |
| 50 day SMA | 90.15 | 89.91 | 89.68 |
| 100 day SMA | 82.53 | 82.28 | 82.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.