Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 50.95 and 52.05
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.23 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.50 (0.98%) | 50.40 | 50.40 - 51.50 | 0.6667 times | Tue 21 April 2026 | 51.00 (1.39%) | 50.50 | 50.01 - 51.00 | 1.6 times | Mon 20 April 2026 | 50.30 (-1.76%) | 50.50 | 50.30 - 50.60 | 0.5333 times | Fri 17 April 2026 | 51.20 (1.53%) | 50.20 | 50.20 - 51.20 | 0.9333 times | Thu 16 April 2026 | 50.43 (0.06%) | 49.65 | 49.65 - 50.55 | 1.6 times | Wed 15 April 2026 | 50.40 (1.2%) | 49.26 | 49.25 - 50.40 | 1.0667 times | Mon 13 April 2026 | 49.80 (-3.3%) | 49.35 | 49.35 - 49.80 | 1.2 times | Fri 10 April 2026 | 51.50 (3.31%) | 51.10 | 51.10 - 51.50 | 0.6667 times | Thu 09 April 2026 | 49.85 (1.01%) | 49.32 | 49.32 - 50.32 | 1.4667 times | Wed 08 April 2026 | 49.35 (0.1%) | 49.75 | 49.35 - 49.75 | 0.2667 times | Tue 07 April 2026 | 49.30 (0.1%) | 49.97 | 49.30 - 49.98 | 4.4 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 50.76 and 52.25
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.50 (0.59%) | 50.50 | 50.01 - 51.50 | 0.3865 times | Fri 17 April 2026 | 51.20 (-0.58%) | 49.35 | 49.25 - 51.20 | 0.6626 times | Fri 10 April 2026 | 51.50 (4.63%) | 49.35 | 49.20 - 51.50 | 1.2331 times | Thu 02 April 2026 | 49.22 (0.41%) | 48.20 | 48.15 - 50.10 | 0.5521 times | Fri 27 March 2026 | 49.02 (-2.97%) | 50.16 | 48.14 - 50.99 | 1.1411 times | Fri 20 March 2026 | 50.52 (0%) | 48.10 | 47.50 - 51.00 | 2.0245 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 50.35 and 52.65
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.50 (6.8%) | 50.10 | 49.20 - 51.50 | 0.67 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 1.33 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.32 |
| 20 day DMA | 49.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.65 | 50.47 |
| 12 day EMA | 50.4 | 50.2 | 50.06 |
| 20 day EMA | 49.89 | 49.72 | 49.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.67 | 50.43 |
| 12 day SMA | 50.32 | 50.13 | 49.99 |
| 20 day SMA | 49.91 | 49.76 | 49.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.