KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 356.05 and 370.5

Daily Target 1352.55
Daily Target 2359.55
Daily Target 3367
Daily Target 4374
Daily Target 5381.45

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 22 April 2026 366.55 (0.15%) 370.35 360.00 - 374.45 0.7281 times
Tue 21 April 2026 366.00 (-1.78%) 365.20 357.30 - 371.50 1.5411 times
Mon 20 April 2026 372.65 (3.8%) 390.60 360.70 - 390.60 0.6884 times
Fri 17 April 2026 359.00 (1.7%) 363.00 341.00 - 364.90 2.5461 times
Thu 16 April 2026 353.00 (-3.04%) 367.20 350.10 - 370.00 1.433 times
Wed 15 April 2026 364.05 (0.11%) 375.00 364.00 - 375.00 0.7803 times
Mon 13 April 2026 363.65 (-3.22%) 375.75 360.75 - 375.75 0.6274 times
Fri 10 April 2026 375.75 (2.26%) 367.45 367.00 - 379.00 0.4765 times
Thu 09 April 2026 367.45 (-2.46%) 384.00 365.00 - 390.00 0.1413 times
Wed 08 April 2026 376.70 (2.84%) 371.40 369.70 - 377.70 1.0376 times
Tue 07 April 2026 366.30 (-4.2%) 375.20 358.05 - 376.70 1.4336 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 345.28 and 378.58

Weekly Target 1338.18
Weekly Target 2352.37
Weekly Target 3371.48333333333
Weekly Target 4385.67
Weekly Target 5404.78

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 22 April 2026 366.55 (2.1%) 390.60 357.30 - 390.60 0.4187 times
Fri 17 April 2026 359.00 (-4.46%) 375.75 341.00 - 375.75 0.7626 times
Fri 10 April 2026 375.75 (-4.73%) 394.40 358.05 - 401.60 0.5559 times
Thu 02 April 2026 394.40 (-1.84%) 409.95 389.15 - 416.00 0.6198 times
Fri 27 March 2026 401.80 (7.23%) 374.70 360.05 - 419.00 2.798 times
Fri 20 March 2026 374.70 (0%) 351.00 332.00 - 376.25 0.845 times
Thu 23 April 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 318.88 and 388.68

Monthly Target 1302.98
Monthly Target 2334.77
Monthly Target 3372.78333333333
Monthly Target 4404.57
Monthly Target 5442.58

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 22 April 2026 366.55 (-9.09%) 402.95 341.00 - 410.80 0.6361 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 1.3639 times
Thu 23 April 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 363.44
12 day DMA 367.79
20 day DMA 377.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA366.05365.8365.7
12 day EMA367.79368.02368.39
20 day EMA370.45370.86371.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA363.44362.94362.47
12 day SMA367.79370.11372.66
20 day SMA377.16377.06375.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme