Login or Join
HomepageGspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop 544733 are 407.95 and 417.5
| Daily Target 1 | 405.27 |
| Daily Target 2 | 410.63 |
| Daily Target 3 | 414.81666666667 |
| Daily Target 4 | 420.18 |
| Daily Target 5 | 424.37 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.00 (2.39%) | 419.00 | 409.45 - 419.00 | 0.0746 times | Tue 21 April 2026 | 406.30 (-0.79%) | 414.65 | 404.80 - 417.65 | 0.2116 times | Mon 20 April 2026 | 409.55 (-2.87%) | 423.35 | 407.30 - 427.15 | 0.3003 times | Fri 17 April 2026 | 421.65 (3.74%) | 407.05 | 404.75 - 423.45 | 1.4543 times | Thu 16 April 2026 | 406.45 (-1.56%) | 430.00 | 399.25 - 430.00 | 0.5399 times | Wed 15 April 2026 | 412.90 (5.16%) | 393.05 | 393.00 - 419.80 | 1.4213 times | Mon 13 April 2026 | 392.65 (0.64%) | 371.35 | 371.35 - 408.90 | 1.8478 times | Fri 10 April 2026 | 390.15 (0.81%) | 390.00 | 388.00 - 396.75 | 0.6606 times | Thu 09 April 2026 | 387.00 (0.77%) | 380.05 | 380.05 - 406.20 | 1.4691 times | Wed 08 April 2026 | 384.05 (-1.74%) | 392.00 | 377.80 - 400.00 | 2.0205 times | Tue 07 April 2026 | 390.85 (0.57%) | 393.95 | 382.60 - 398.00 | 0.6229 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop 544733 are 399.23 and 421.58
| Weekly Target 1 | 393.63 |
| Weekly Target 2 | 404.82 |
| Weekly Target 3 | 415.98333333333 |
| Weekly Target 4 | 427.17 |
| Weekly Target 5 | 438.33 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.00 (-1.34%) | 423.35 | 404.80 - 427.15 | 0.1075 times | Fri 17 April 2026 | 421.65 (8.07%) | 371.35 | 371.35 - 430.00 | 0.9647 times | Fri 10 April 2026 | 390.15 (6.02%) | 364.55 | 364.55 - 406.20 | 1.1435 times | Thu 02 April 2026 | 368.00 (0%) | 350.15 | 335.60 - 399.00 | 1.7843 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop 544733 are 376.95 and 469.05
| Monthly Target 1 | 302.53 |
| Monthly Target 2 | 359.27 |
| Monthly Target 3 | 394.63333333333 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 486.73 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.00 (23.11%) | 337.90 | 337.90 - 430.00 | 1.4513 times | Mon 30 March 2026 | 337.90 (0%) | 355.05 | 335.60 - 375.00 | 0.5487 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop 544733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop 544733
DMA (daily moving average) of Gsp Crop 544733
| DMA period | DMA value |
| 5 day DMA | 411.99 |
| 12 day DMA | 400.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop 544733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.17 | 407.25 | 407.72 |
| 12 day EMA | 397.87 | 394.57 | 392.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gsp Crop 544733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.99 | 411.37 | 408.64 |
| 12 day SMA | 400.52 | 396.52 | 395.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.