Login or Join
HomepageRaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaajmargInfra
Strong Daily Stock price targets for RaajmargInfra 544734 are 119.71 and 123.71
| Daily Target 1 | 116.47 |
| Daily Target 2 | 118.95 |
| Daily Target 3 | 120.47333333333 |
| Daily Target 4 | 122.95 |
| Daily Target 5 | 124.47 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 121.42 (-0.06%) | 118.00 | 118.00 - 122.00 | 8.2684 times | Mon 31 August 2026 | 121.49 (-0.09%) | 121.59 | 121.25 - 121.94 | 0.028 times | Fri 28 August 2026 | 121.60 (-0.3%) | 121.36 | 121.36 - 122.09 | 0.005 times | Thu 27 August 2026 | 121.97 (0.16%) | 122.74 | 121.40 - 123.13 | 0.013 times | Wed 26 August 2026 | 121.78 (-0.13%) | 120.35 | 120.35 - 122.00 | 0.0164 times | Tue 25 August 2026 | 121.94 (-0.04%) | 121.99 | 121.53 - 122.00 | 0.0064 times | Mon 24 August 2026 | 121.99 (0.23%) | 123.90 | 121.53 - 123.90 | 1.6044 times | Fri 21 August 2026 | 121.71 (0.02%) | 122.90 | 121.05 - 122.90 | 0.0044 times | Thu 20 August 2026 | 121.68 (-1.35%) | 123.99 | 120.17 - 123.99 | 0.0424 times | Wed 19 August 2026 | 123.35 (0.33%) | 124.00 | 122.74 - 124.14 | 0.0116 times | Tue 18 August 2026 | 122.95 (2.65%) | 119.78 | 118.57 - 125.54 | 0.0367 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 117.71 and 121.71
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 120.47333333333 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 121.42 (-0.15%) | 121.59 | 118.00 - 122.00 | 3.6506 times | Fri 28 August 2026 | 121.60 (-0.09%) | 123.90 | 120.35 - 123.90 | 0.7239 times | Fri 21 August 2026 | 121.71 (2.53%) | 119.90 | 117.99 - 125.54 | 0.0489 times | Fri 14 August 2026 | 118.71 (1.65%) | 118.50 | 115.55 - 120.00 | 1.4617 times | Fri 07 August 2026 | 116.78 (-0.05%) | 116.27 | 115.57 - 118.45 | 1.2691 times | Fri 31 July 2026 | 116.84 (0.7%) | 115.82 | 115.82 - 119.00 | 0.1019 times | Fri 24 July 2026 | 116.03 (-0.86%) | 117.05 | 115.00 - 118.50 | 0.0438 times | Fri 17 July 2026 | 117.04 (0.95%) | 121.15 | 115.70 - 121.15 | 2.5622 times | Fri 10 July 2026 | 115.94 (-0.35%) | 115.40 | 115.35 - 124.50 | 0.0768 times | Fri 03 July 2026 | 116.35 (1.77%) | 114.51 | 111.97 - 118.70 | 0.0612 times | Thu 25 June 2026 | 114.33 (0.94%) | 113.26 | 112.50 - 114.50 | 0.0294 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 119.71 and 123.71
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 120.47333333333 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 121.42 (-0.06%) | 118.00 | 118.00 - 122.00 | 1.695 times | Mon 31 August 2026 | 121.49 (3.98%) | 116.27 | 115.55 - 125.54 | 1.6379 times | Fri 31 July 2026 | 116.84 (2.23%) | 115.00 | 114.74 - 124.50 | 1.3185 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 0.642 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.4013 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.2122 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.0931 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Please login to view indicator analysis. or View indicator analysis of RaajmargInfra 544734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 121.81 |
| 20 day DMA | 119.93 |
| 35 day DMA | 118.55 |
| 50 day DMA | 117.61 |
| 100 day DMA | 114.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 121.66 | 121.74 |
| 12 day EMA | 121.12 | 121.06 | 120.98 |
| 20 day EMA | 120.29 | 120.17 | 120.03 |
| 35 day EMA | 118.97 | 118.83 | 118.67 |
| 50 day EMA | 117.62 | 117.47 | 117.31 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 121.76 | 121.86 |
| 12 day SMA | 121.81 | 121.58 | 121.27 |
| 20 day SMA | 119.93 | 119.7 | 119.45 |
| 35 day SMA | 118.55 | 118.41 | 118.28 |
| 50 day SMA | 117.61 | 117.45 | 117.28 |
| 100 day SMA | 114.32 | 114.21 | 114.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.