RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 110.24 and 111.08

Daily Target 1110.04
Daily Target 2110.43
Daily Target 3110.88333333333
Daily Target 4111.27
Daily Target 5111.72

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Thu 23 April 2026 110.81 (-0.05%) 110.90 110.50 - 111.34 1.9167 times
Wed 22 April 2026 110.87 (0.54%) 111.50 110.00 - 111.50 0.0849 times
Tue 21 April 2026 110.28 (-0.33%) 110.30 110.07 - 111.96 0.2861 times
Mon 20 April 2026 110.65 (-0.68%) 112.50 110.00 - 112.50 0.114 times
Fri 17 April 2026 111.41 (0.75%) 110.00 110.00 - 111.80 0.4582 times
Thu 16 April 2026 110.58 (-1.54%) 112.31 109.50 - 112.67 0.7565 times
Wed 15 April 2026 112.31 (0.36%) 111.91 111.69 - 112.50 0.3982 times
Mon 13 April 2026 111.91 (0.92%) 110.89 109.82 - 112.20 0.604 times
Fri 10 April 2026 110.89 (0.98%) 110.00 109.46 - 111.62 4.3869 times
Thu 09 April 2026 109.81 (0.08%) 109.56 107.53 - 109.99 0.9946 times
Wed 08 April 2026 109.72 (0.26%) 109.72 109.25 - 110.30 1.0721 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 109.16 and 111.66

Weekly Target 1108.6
Weekly Target 2109.71
Weekly Target 3111.10333333333
Weekly Target 4112.21
Weekly Target 5113.6

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Thu 23 April 2026 110.81 (-0.54%) 112.50 110.00 - 112.50 0.4731 times
Fri 17 April 2026 111.41 (0.47%) 110.89 109.50 - 112.67 0.4367 times
Fri 10 April 2026 110.89 (1.17%) 109.99 107.53 - 111.62 1.5714 times
Thu 02 April 2026 109.61 (0%) 110.00 107.99 - 110.89 1.5188 times
Thu 23 April 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 109.17 and 114.31

Monthly Target 1105.2
Monthly Target 2108
Monthly Target 3110.33666666667
Monthly Target 4113.14
Monthly Target 5115.48

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Thu 23 April 2026 110.81 (0.54%) 110.21 107.53 - 112.67 1.7307 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.2693 times
Thu 23 April 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 110.8
12 day DMA 110.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA110.8110.79110.75
12 day EMA110.51110.46110.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA110.8110.76111.05
12 day SMA110.72110.61110.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme