RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 116.26 and 117.77

Daily Target 1116
Daily Target 2116.52
Daily Target 3117.51
Daily Target 4118.03
Daily Target 5119.02

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 17 July 2026 117.04 (-0.05%) 118.50 116.99 - 118.50 6.7615 times
Thu 16 July 2026 117.10 (0.36%) 117.27 115.96 - 117.27 0.0443 times
Wed 15 July 2026 116.68 (0.15%) 116.56 116.13 - 117.16 0.0336 times
Tue 14 July 2026 116.50 (-0.47%) 115.70 115.70 - 116.80 0.0237 times
Mon 13 July 2026 117.05 (0.96%) 121.15 116.24 - 121.15 2.7504 times
Fri 10 July 2026 115.94 (0.36%) 116.51 115.87 - 117.00 0.0863 times
Thu 09 July 2026 115.52 (-0.48%) 115.83 115.35 - 116.00 0.1357 times
Wed 08 July 2026 116.08 (-0.26%) 124.50 115.83 - 124.50 0.0121 times
Tue 07 July 2026 116.38 (0.03%) 115.40 115.40 - 116.99 0.0541 times
Fri 03 July 2026 116.35 (-1.06%) 118.51 115.33 - 118.51 0.0983 times
Thu 02 July 2026 117.60 (2.15%) 115.40 114.80 - 118.70 0.0603 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 113.65 and 119.1

Weekly Target 1112.51
Weekly Target 2114.78
Weekly Target 3117.96333333333
Weekly Target 4120.23
Weekly Target 5123.41

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 17 July 2026 117.04 (0.95%) 121.15 115.70 - 121.15 5.933 times
Fri 10 July 2026 115.94 (-0.35%) 115.40 115.35 - 124.50 0.1779 times
Fri 03 July 2026 116.35 (1.77%) 114.51 111.97 - 118.70 0.1417 times
Thu 25 June 2026 114.33 (0.94%) 113.26 112.50 - 114.50 0.068 times
Fri 19 June 2026 113.26 (1.13%) 113.51 112.00 - 114.51 0.1958 times
Fri 12 June 2026 112.00 (0.82%) 110.70 110.68 - 113.55 1.5296 times
Fri 05 June 2026 111.09 (0.13%) 110.95 110.00 - 111.70 1.3615 times
Fri 29 May 2026 110.95 (-0.05%) 110.85 100.10 - 114.14 0.0754 times
Fri 22 May 2026 111.00 (-0.09%) 110.90 110.05 - 112.28 0.3721 times
Fri 15 May 2026 111.10 (0.62%) 111.35 108.85 - 112.36 0.1451 times
Fri 08 May 2026 110.42 (0.02%) 110.40 109.75 - 111.90 1.4021 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 115.89 and 125.65

Monthly Target 1109
Monthly Target 2113.02
Monthly Target 3118.76
Monthly Target 4122.78
Monthly Target 5128.52

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 17 July 2026 117.04 (2.41%) 115.00 114.74 - 124.50 1.7373 times
Tue 30 June 2026 114.29 (3.01%) 110.95 110.00 - 114.94 0.8918 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.5575 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 1.684 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.1294 times
Sat 18 July 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 116.87
12 day DMA 116.45
20 day DMA 115.43
35 day DMA 113.74
50 day DMA 112.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79116.67116.46
12 day EMA116.19116.04115.85
20 day EMA115.45115.28115.09
35 day EMA114.29114.13113.95
50 day EMA113.03112.87112.7

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA116.87116.65116.34
12 day SMA116.45116.22116.03
20 day SMA115.43115.23115.01
35 day SMA113.74113.57113.4
50 day SMA112.83112.7112.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme