Login or Join
HomepageNovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovusLoyalty
Strong Daily Stock price targets for NovusLoyalty 544735 are 223.85 and 241.6
| Daily Target 1 | 210.73 |
| Daily Target 2 | 219.22 |
| Daily Target 3 | 228.48333333333 |
| Daily Target 4 | 236.97 |
| Daily Target 5 | 246.23 |
Daily price and volume Novus Loyalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.70 (4.31%) | 220.00 | 220.00 - 237.75 | 3.285 times | Thu 24 September 2026 | 218.30 (0.44%) | 215.00 | 215.00 - 219.60 | 0.3972 times | Wed 23 September 2026 | 217.35 (2.02%) | 215.00 | 209.00 - 220.00 | 0.4889 times | Tue 22 September 2026 | 213.05 (4.23%) | 205.00 | 205.00 - 228.00 | 2.2842 times | Mon 21 September 2026 | 204.40 (0.2%) | 202.00 | 194.95 - 205.50 | 0.2063 times | Fri 18 September 2026 | 204.00 (-0.95%) | 205.00 | 202.00 - 206.95 | 0.0382 times | Thu 17 September 2026 | 205.95 (1.05%) | 203.80 | 199.00 - 206.00 | 0.1146 times | Wed 16 September 2026 | 203.80 (-2.93%) | 206.10 | 201.00 - 209.00 | 0.6264 times | Tue 15 September 2026 | 209.95 (0.31%) | 210.00 | 202.00 - 224.00 | 2.2842 times | Fri 11 September 2026 | 209.30 (0.99%) | 207.00 | 198.20 - 211.00 | 0.275 times | Thu 10 September 2026 | 207.25 (5.61%) | 200.35 | 200.05 - 213.55 | 0.7028 times |
Weekly price and charts NovusLoyalty
Strong weekly Stock price targets for NovusLoyalty 544735 are 211.33 and 254.13
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 202.52 |
| Weekly Target 3 | 220.13333333333 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 262.93 |
Weekly price and volumes for Novus Loyalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.70 (11.62%) | 202.00 | 194.95 - 237.75 | 2.1866 times | Fri 18 September 2026 | 204.00 (-2.53%) | 210.00 | 199.00 - 224.00 | 1.0055 times | Fri 11 September 2026 | 209.30 (1.63%) | 208.10 | 189.00 - 214.00 | 1.0732 times | Fri 04 September 2026 | 205.95 (4.07%) | 202.50 | 188.00 - 219.00 | 1.6174 times | Fri 28 August 2026 | 197.90 (23.69%) | 160.00 | 159.80 - 202.00 | 1.3566 times | Fri 21 August 2026 | 160.00 (4.68%) | 156.75 | 144.95 - 160.00 | 0.7422 times | Fri 14 August 2026 | 152.85 (8.79%) | 139.00 | 139.00 - 156.00 | 0.7999 times | Fri 07 August 2026 | 140.50 (1.01%) | 137.00 | 130.35 - 146.90 | 0.7272 times | Fri 31 July 2026 | 139.10 (9.53%) | 131.00 | 127.00 - 146.00 | 0.2156 times | Fri 24 July 2026 | 127.00 (-1.17%) | 130.00 | 126.95 - 134.00 | 0.2758 times | Fri 17 July 2026 | 128.50 (-5.51%) | 136.95 | 127.00 - 137.00 | 0.5943 times |
Monthly price and charts NovusLoyalty
Strong monthly Stock price targets for NovusLoyalty 544735 are 208.35 and 257.1
| Monthly Target 1 | 169.4 |
| Monthly Target 2 | 198.55 |
| Monthly Target 3 | 218.15 |
| Monthly Target 4 | 247.3 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes Novus Loyalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.70 (17.25%) | 192.25 | 189.00 - 237.75 | 1.5284 times | Mon 31 August 2026 | 194.20 (39.61%) | 137.00 | 130.35 - 219.00 | 1.2796 times | Fri 31 July 2026 | 139.10 (-2.76%) | 145.95 | 126.95 - 146.95 | 0.5968 times | Tue 30 June 2026 | 143.05 (8.33%) | 131.00 | 130.00 - 153.90 | 0.5939 times | Fri 29 May 2026 | 132.05 (-21.7%) | 178.85 | 130.00 - 178.85 | 0.585 times | Thu 30 April 2026 | 168.65 (20.16%) | 139.00 | 139.00 - 195.00 | 2.3045 times | Mon 30 March 2026 | 140.35 (0%) | 143.00 | 139.25 - 149.95 | 0.1118 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovusLoyalty
Please login to view indicator analysis. or View indicator analysis of NovusLoyalty 544735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novus Loyalty 544735
DMA (daily moving average) of Novus Loyalty 544735
| DMA period | DMA value |
| 5 day DMA | 216.16 |
| 12 day DMA | 209.78 |
| 20 day DMA | 206.03 |
| 35 day DMA | 183.61 |
| 50 day DMA | 168.75 |
| 100 day DMA | 156.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Novus Loyalty 544735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.12 | 213.33 | 210.84 |
| 12 day EMA | 210.38 | 207.23 | 205.22 |
| 20 day EMA | 202.11 | 199.42 | 197.43 |
| 35 day EMA | 187.22 | 184.84 | 182.87 |
| 50 day EMA | 170.54 | 168.21 | 166.17 |
SMA (simple moving average) of Novus Loyalty 544735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.16 | 211.42 | 208.95 |
| 12 day SMA | 209.78 | 207.31 | 206.67 |
| 20 day SMA | 206.03 | 203.18 | 200.48 |
| 35 day SMA | 183.61 | 181.21 | 179.07 |
| 50 day SMA | 168.75 | 166.84 | 165.03 |
| 100 day SMA | 156.16 | 155.57 | 155.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.