NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 141 and 147

Daily Target 1136
Daily Target 2140
Daily Target 3142
Daily Target 4146
Daily Target 5148

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 05 June 2026 144.00 (5.49%) 138.00 138.00 - 144.00 0.3261 times
Thu 04 June 2026 136.50 (-1.09%) 139.90 136.50 - 139.90 0.1449 times
Wed 03 June 2026 138.00 (-2.75%) 138.00 138.00 - 138.00 0.1087 times
Tue 02 June 2026 141.90 (4.99%) 135.15 135.15 - 143.00 0.5797 times
Mon 01 June 2026 135.15 (2.35%) 131.00 131.00 - 136.50 0.6522 times
Fri 29 May 2026 132.05 (-6.31%) 141.00 130.00 - 142.00 0.7246 times
Wed 27 May 2026 140.95 (6.98%) 145.00 137.00 - 145.00 0.5435 times
Tue 26 May 2026 131.75 (-8.22%) 147.00 130.00 - 150.00 5.6884 times
Mon 25 May 2026 143.55 (-1%) 146.50 143.55 - 151.00 0.8333 times
Fri 22 May 2026 145.00 (-1.16%) 148.00 145.00 - 148.00 0.3986 times
Thu 21 May 2026 146.70 (-1.08%) 150.00 145.00 - 151.90 0.8696 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 137.5 and 150.5

Weekly Target 1126.67
Weekly Target 2135.33
Weekly Target 3139.66666666667
Weekly Target 4148.33
Weekly Target 5152.67

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 05 June 2026 144.00 (9.05%) 131.00 131.00 - 144.00 0.1255 times
Fri 29 May 2026 132.05 (-8.93%) 146.50 130.00 - 151.00 0.5397 times
Fri 22 May 2026 145.00 (-2.68%) 149.00 136.00 - 151.90 0.2585 times
Fri 15 May 2026 149.00 (-11.99%) 169.30 141.30 - 169.30 0.5924 times
Fri 08 May 2026 169.30 (0.39%) 178.85 160.00 - 178.85 0.5924 times
Thu 30 April 2026 168.65 (-5.7%) 175.00 162.20 - 176.80 0.8409 times
Fri 24 April 2026 178.85 (-3.25%) 188.95 158.05 - 192.35 3.2882 times
Fri 17 April 2026 184.85 (14.85%) 160.00 152.00 - 195.00 2.0507 times
Fri 10 April 2026 160.95 (10.24%) 145.00 140.00 - 160.95 1.5387 times
Thu 02 April 2026 146.00 (0%) 140.00 139.00 - 146.00 0.1732 times
Sun 07 June 2026 (0%) - 0 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 137.5 and 150.5

Monthly Target 1126.67
Monthly Target 2135.33
Monthly Target 3139.66666666667
Monthly Target 4148.33
Monthly Target 5152.67

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 05 June 2026 144.00 (9.05%) 131.00 131.00 - 144.00 0.0487 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7702 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 3.0339 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1472 times
Sun 07 June 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 139.11
12 day DMA 140.32
20 day DMA 144.3
35 day DMA 156.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA139.86137.79138.44
12 day EMA141.35140.87141.66
20 day EMA144.52144.58145.43
35 day EMA150.31150.68151.51
50 day EMA000

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA139.11136.72137.61
12 day SMA140.32140.38141.04
20 day SMA144.3145.38146.64
35 day SMA156.25157.34157.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme