Login or Join
HomepageSpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityMedicines
Strong Daily Stock price targets for SpecialityMedicines 544738 are 284.8 and 312.8
| Daily Target 1 | 261.47 |
| Daily Target 2 | 280.13 |
| Daily Target 3 | 289.46666666667 |
| Daily Target 4 | 308.13 |
| Daily Target 5 | 317.47 |
Daily price and volume Speciality Medicines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.80 (4.99%) | 284.00 | 270.80 - 298.80 | 0.7625 times | Tue 21 April 2026 | 284.60 (5%) | 282.00 | 280.00 - 284.60 | 0.5695 times | Mon 20 April 2026 | 271.05 (9.98%) | 270.00 | 253.05 - 271.05 | 1.5154 times | Fri 17 April 2026 | 246.45 (19.99%) | 210.80 | 181.00 - 246.45 | 3.2432 times | Thu 16 April 2026 | 205.40 (19.98%) | 205.40 | 195.00 - 205.40 | 3.1274 times | Wed 15 April 2026 | 171.20 (5%) | 171.20 | 171.20 - 171.20 | 0.029 times | Mon 13 April 2026 | 163.05 (4.99%) | 163.05 | 163.05 - 163.05 | 0.1448 times | Fri 10 April 2026 | 155.30 (4.97%) | 155.30 | 155.30 - 155.30 | 0.1448 times | Thu 09 April 2026 | 147.95 (4.97%) | 147.95 | 147.95 - 147.95 | 0.0869 times | Wed 08 April 2026 | 140.95 (4.99%) | 140.95 | 137.25 - 140.95 | 0.3764 times | Tue 07 April 2026 | 134.25 (4.84%) | 127.00 | 127.00 - 134.45 | 2.6158 times |
Weekly price and charts SpecialityMedicines
Strong weekly Stock price targets for SpecialityMedicines 544738 are 275.93 and 321.68
| Weekly Target 1 | 237.8 |
| Weekly Target 2 | 268.3 |
| Weekly Target 3 | 283.55 |
| Weekly Target 4 | 314.05 |
| Weekly Target 5 | 329.3 |
Weekly price and volumes for Speciality Medicines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.80 (21.24%) | 270.00 | 253.05 - 298.80 | 0.6362 times | Fri 17 April 2026 | 246.45 (58.69%) | 163.05 | 163.05 - 246.45 | 1.4623 times | Fri 10 April 2026 | 155.30 (0%) | 121.10 | 121.10 - 155.30 | 0.9015 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts SpecialityMedicines
Strong monthly Stock price targets for SpecialityMedicines 544738 are 209.95 and 387.65
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 239.56666666667 |
| Monthly Target 4 | 358.03 |
| Monthly Target 5 | 417.27 |
Monthly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.80 (0%) | 124.50 | 121.10 - 298.80 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityMedicines
Please login to view indicator analysis. or View indicator analysis of SpecialityMedicines 544738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality Medicines 544738
DMA (daily moving average) of Speciality Medicines 544738
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 195.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speciality Medicines 544738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.51 | 242.87 | 222.01 |
| 12 day EMA | 203.31 | 185.96 | 168.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speciality Medicines 544738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 235.74 | 211.43 |
| 12 day SMA | 195.59 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.