Login or Join
HomepageSpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityMedicines
Strong Daily Stock price targets for SpecialityMedicines 544738 are 155.1 and 169.3
| Daily Target 1 | 143.27 |
| Daily Target 2 | 152.73 |
| Daily Target 3 | 157.46666666667 |
| Daily Target 4 | 166.93 |
| Daily Target 5 | 171.67 |
Daily price and volume Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.20 (9.59%) | 148.00 | 148.00 - 162.20 | 0.64 times | Thu 24 September 2026 | 148.00 (0.34%) | 148.50 | 148.00 - 148.50 | 0.16 times | Wed 23 September 2026 | 147.50 (-4.84%) | 155.00 | 147.50 - 155.00 | 0.4 times | Tue 22 September 2026 | 155.00 (3.33%) | 150.00 | 150.00 - 155.00 | 0.32 times | Mon 21 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.08 times | Fri 18 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.24 times | Thu 17 September 2026 | 150.00 (-3.19%) | 152.20 | 149.90 - 152.20 | 0.48 times | Wed 16 September 2026 | 154.95 (-4.79%) | 157.25 | 152.00 - 158.00 | 1.2 times | Tue 15 September 2026 | 162.75 (-1.96%) | 168.10 | 162.75 - 173.00 | 0.96 times | Fri 11 September 2026 | 166.00 (4.83%) | 159.10 | 159.10 - 174.15 | 5.52 times | Thu 10 September 2026 | 158.35 (2.23%) | 154.90 | 154.90 - 159.10 | 0.48 times |
Weekly price and charts SpecialityMedicines
Strong weekly Stock price targets for SpecialityMedicines 544738 are 154.85 and 169.55
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.20 (8.13%) | 150.00 | 147.50 - 162.20 | 0.4963 times | Fri 18 September 2026 | 150.00 (-9.64%) | 168.10 | 149.90 - 173.00 | 0.8933 times | Fri 11 September 2026 | 166.00 (10.67%) | 145.05 | 142.15 - 174.15 | 2.6055 times | Fri 04 September 2026 | 150.00 (-3.26%) | 152.25 | 145.00 - 157.90 | 0.7444 times | Fri 28 August 2026 | 155.05 (2.55%) | 158.00 | 148.10 - 159.00 | 0.7444 times | Fri 21 August 2026 | 151.20 (-6.95%) | 166.00 | 150.35 - 170.00 | 0.67 times | Fri 14 August 2026 | 162.50 (3.73%) | 156.05 | 147.00 - 165.00 | 1.8362 times | Fri 07 August 2026 | 156.65 (-12.04%) | 175.00 | 151.50 - 180.90 | 1.2159 times | Fri 31 July 2026 | 178.10 (-3.73%) | 185.00 | 175.10 - 198.00 | 0.5955 times | Thu 23 July 2026 | 185.00 (-0.27%) | 184.00 | 184.00 - 190.90 | 0.1985 times | Fri 17 July 2026 | 185.50 (1.09%) | 183.00 | 175.00 - 185.50 | 0.3474 times |
Monthly price and charts SpecialityMedicines
Strong monthly Stock price targets for SpecialityMedicines 544738 are 152.18 and 184.18
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 159.5 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.20 (8.06%) | 157.90 | 142.15 - 174.15 | 0.3097 times | Mon 31 August 2026 | 150.10 (-15.72%) | 175.00 | 147.00 - 180.90 | 0.3182 times | Fri 31 July 2026 | 178.10 (-12.27%) | 201.00 | 172.25 - 201.00 | 0.1963 times | Tue 30 June 2026 | 203.00 (-2.52%) | 217.00 | 195.00 - 223.50 | 0.6601 times | Fri 29 May 2026 | 208.25 (-36.98%) | 314.00 | 201.25 - 344.90 | 1.5673 times | Thu 30 April 2026 | 330.45 (0%) | 124.50 | 121.10 - 381.20 | 2.9484 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityMedicines
Please login to view indicator analysis. or View indicator analysis of SpecialityMedicines 544738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality Medicines 544738
DMA (daily moving average) of Speciality Medicines 544738
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 154.97 |
| 20 day DMA | 153.3 |
| 35 day DMA | 155.41 |
| 50 day DMA | 163.3 |
| 100 day DMA | 200.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speciality Medicines 544738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 150.24 | 151.36 |
| 12 day EMA | 153.87 | 152.36 | 153.15 |
| 20 day EMA | 154.91 | 154.14 | 154.79 |
| 35 day EMA | 159.47 | 159.31 | 159.98 |
| 50 day EMA | 164.08 | 164.16 | 164.82 |
SMA (simple moving average) of Speciality Medicines 544738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 150.1 | 150.5 |
| 12 day SMA | 154.97 | 154.27 | 154.68 |
| 20 day SMA | 153.3 | 152.9 | 153.24 |
| 35 day SMA | 155.41 | 155.57 | 156.35 |
| 50 day SMA | 163.3 | 163.74 | 164.38 |
| 100 day SMA | 200.83 | 202.5 | 204.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.